close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
QumulusAI, Inc. - Common Stock  QMLS 3.070 3.070 4,506
-18.36 (-85.67%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 1.350 1.350 4
-8.05 (-85.64%)
Upstream Bio, Inc. - Common Stock  UPB 3.380 3.380 0
-20.12 (-85.62%)
Leverage Shares 2x Long FUTU Daily ETF  FUTG 2.825 2.830 59,183
-16.80 (-85.61%)
Deep Fission, Inc. - Common Stock  FISN 2.120 2.120 23,550
-12.44 (-85.44%)
Defiance Daily Target 2X Long SOFI ETF  SOFX 7.000 7.000 26,399
-40.13 (-85.15%)
High-Trend International Group - Class A Ordinary Shares  HTCO 1.600 1.600 3,553
-9.16 (-85.13%)
Jiayin Group Inc. - American Depositary Shares  JFIN 1.400 1.400 745
-7.96 (-85.04%)
Defiance Daily Target 2X Long ORCL ETF  ORCX 12.67 12.67 394,380
-71.48 (-84.94%)
Defiance Daily Target 2x Long KEEL ETF  KEEX 1.580 1.580 18,119
-8.91 (-84.94%)
FreeCast, Inc. - Class A common stock  CAST 1.380 1.380 11,299
-7.75 (-84.88%)
Z Squared Inc. - Common Stock  ZSQR 2.300 2.300 1,908
-12.90 (-84.87%)
GraniteShares 2x Long BTDR Daily ETF  BTDL 3.925 3.930 3,591
-21.98 (-84.85%)
Glass House Brands Inc. Subordinate Voting Shares  GLAS 1.970 1.970 1,002
-11.03 (-84.85%)
Kodiak AI, Inc. - Common Stock  KDK 1.210 1.210 180,315
-6.77 (-84.84%)
Tradr 2X Long UPST Daily ETF  UPSX 6.360 6.360 13,666
-35.49 (-84.80%)
Tradr 2X Long LEU Daily ETF  LEUX 3.900 3.900 856
-21.59 (-84.70%)
MBody AI Ltd. - Ordinary Share  MBAI 2.010 2.010 2
-11.08 (-84.64%)
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.290 1.290 110
-7.11 (-84.64%)
OIO Group - Ordinary Shares  OIO 1.780 1.780 0
-9.77 (-84.59%)
PAVmed Inc. - Common Stock  PAVM 1.560 1.560 739
-8.48 (-84.46%)
Tradr 2X Long APP Daily ETF  APPX 17.68 17.68 48,809
-95.75 (-84.41%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 2.650 2.650 8,406
-14.19 (-84.26%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 1.340 1.340 594
-7.12 (-84.17%)
Leverage Shares 2X Long SNDK Daily ETF  SNDG 2.080 2.080 2,441,557
-11.04 (-84.14%)
Defiance Daily Target 2X Long HOOD ETF  HOOX 17.74 17.74 219
-94.02 (-84.12%)
Arbor Realty Trust Common Stock  ABR 1.470 1.470 8,794
-7.78 (-84.11%)
NOMADAR Corp. - Class A Common Stock  NOMA 1.010 1.010 80
-5.29 (-83.97%)
Micware Co., Ltd. - American Depositary Shares  MWC 1.320 1.320 5,867
-6.88 (-83.90%)
Leverage Shares 2X Long HOOD Daily ETF  HOOG 15.73 15.73 12,885
-80.51 (-83.65%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.