close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 3.930 3.930 134,698
-54.87 (-93.32%)
T-REX 2X Long CRWV Daily Target ETF  CRWU 9.360 9.360 182,142
-129.74 (-93.27%)
Accuray Incorporated - Common Stock  ARAY 3.190 3.190 3,760
-43.61 (-93.18%)
Femasys Inc. - Common Stock  FEMY 1.430 1.430 105
-19.37 (-93.12%)
Sadot Group Inc. - Common Stock  SDOT 6.920 6.920 2,491
-93.48 (-93.11%)
T-REX 2X Long TTD Daily Target ETF  TTDU 14.98 14.98 3,263
-202.22 (-93.10%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 11.21 11.21 8,705
-150.07 (-93.05%)
Matinas Biopharma Holdings, Inc. Common Stock  MTNB 1.230 1.230 166
-16.32 (-92.99%)
American Bitcoin Corp. - Class A Common Stock  ABTC 5.130 5.130 19,235
-67.92 (-92.98%)
Tradr 2X Long CRWV Daily ETF  CWVX 4.020 4.020 1,979,210
-53.18 (-92.97%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.840 1.840 4,213
-23.99 (-92.88%)
MicroVision, Inc. - Common Stock  MVIS 1.150 1.150 537
-14.90 (-92.83%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 2.170 2.170 38
-28.04 (-92.82%)
Defiance Leveraged Long + Income MSTR ETF  MST 8.518 8.518 8,660
-109.36 (-92.77%)
Beyond Air, Inc. - Common Stock  XAIR 2.520 2.520 249
-32.28 (-92.76%)
Teucrium 2x Long Daily XRP ETF  XXRP 16.47 16.47 32,976
-207.43 (-92.64%)
Defiance Daily Target 2X Long AMPX ETF  AMPU 1.595 1.600 28,118
-20.01 (-92.62%)
Leverage Shares 2X Long FPS Daily ETF  FPSX 1.050 1.050 122,575
-12.82 (-92.43%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 2.390 2.390 6,095
-28.96 (-92.38%)
Tradr 2X Long JOBY Daily ETF  JOBX 6.550 6.550 9,088
-78.20 (-92.27%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 1.170 1.170 5,866
-13.92 (-92.25%)
Tradr 2X Long APLD Daily ETF  APLX 2.695 2.690 519,217
-31.94 (-92.22%)
Enhanced Group Inc. Class A Common Stock  ENHA 7.750 7.750 220
-89.25 (-92.01%)
Leverage Shares 2x Long FIG Daily ETF  FIGG 10.96 10.96 3,617
-125.84 (-91.99%)
Direxion Daily Semiconductor Bear 3X ETF  SOXS 55.36 55.36 18,629,434
-624.64 (-91.86%)
ProShares Ultra XRP ETF  UXRP 8.160 8.160 6,009
-91.54 (-91.82%)
Defiance Daily Target 2x Short IONQ ETF  IONZ 19.88 19.88 60,276
-221.32 (-91.76%)
Tradr 2X Long CBRS Daily ETF  CBRX 1.950 1.950 162,477
-21.60 (-91.72%)
Volatility Shares Trust XRP 2X ETF  XRPT 17.96 17.96 70,964
-198.04 (-91.69%)
Kandal M Venture Limited - Class A ordinary Shares  FMFC 2.040 2.040 2,981
-22.30 (-91.62%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.