close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Leverage Shares 2X Long ASTS Daily ETF  ASTG 1.855 1.855 4,940
-13.03 (-87.54%)
Stem, Inc. Class A Common Stock  STEM 2.360 2.360 15,401
-16.31 (-87.36%)
ProShares Ultra CRCL  CRCA 10.10 10.10 30,078
-69.70 (-87.34%)
Shutterstock, Inc. Common Stock  SSTK 2.830 2.830 75
-19.32 (-87.22%)
Defiance Daily Target 2x Short QBTS ETF  QBTZ 29.08 29.08 1,114
-196.07 (-87.08%)
GraniteShares 2x Long SMCI Daily ETF  SMCL 7.980 7.980 112,823
-53.55 (-87.03%)
Geospace Technologies Corporation - Common Stock  GEOS 3.640 3.640 0
-24.12 (-86.89%)
Aardvark Therapeutics, Inc. - Common Stock  AARD 1.370 1.370 567
-9.07 (-86.88%)
Einride AB - American Depositary Shares  ENRD 1.980 1.980 70
-13.01 (-86.79%)
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 2.885 2.890 5,470
-18.66 (-86.61%)
The Metals Royalty Company Inc. - Common Stock  TMCR 1.880 1.880 50
-12.12 (-86.57%)
Leverage Shares 2X Long CRCL Daily ETF  CRCG 6.850 6.850 169,423
-43.95 (-86.52%)
Direxion Daily COIN Bull 2X ETF  CONX 3.260 3.260 4,770
-20.86 (-86.48%)
Davion Healthcare Plc - Ordinary Shares  DAVI 1.580 1.580 10,900
-10.07 (-86.44%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 20.02 20.02 114,379
-127.38 (-86.42%)
Leverage Shares 2X Long CIEN Daily ETF  CIEG 2.030 2.030 67,996
-12.82 (-86.33%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 1.800 1.800 5
-11.36 (-86.32%)
2x Solana ETF  SOLT 35.82 35.82 40,286
-225.78 (-86.31%)
Vivid Seats Inc. - Class A common stock  SEAT 1.490 1.490 20
-9.38 (-86.29%)
T-REX 2X Long RDW Daily Target ETF  RDWU 2.880 2.880 14,632
-18.11 (-86.28%)
ProShares Ultra Solana ETF  SLON 19.88 19.88 265
-124.67 (-86.25%)
Leverage Shares 2x Long UEC Daily ETF  UECG 1.886 1.886 0
-11.79 (-86.21%)
Defiance Daily Target 2x Long PL ETF  PLU 3.000 3.000 7,305
-18.63 (-86.13%)
Defiance Daily Target 2X Long POET ETF  POEL 2.933 2.933 37,718
-18.11 (-86.06%)
Linkage Global Inc - Class A Ordinary Shares  UZX 1.020 1.020 287
-6.28 (-86.04%)
Beyond Meat, Inc. - Common stock  BYND 5.650 5.650 15,025
-34.55 (-85.95%)
Scilex Holding Company - Common Stock  SCLX 1.610 1.610 552
-9.82 (-85.91%)
T-REX 2X Long CRCL Daily Target ETF  CCUP 12.16 12.16 5,443
-73.24 (-85.76%)
GraniteShares 2x Long IONQ Daily ETF  IONL 8.380 8.380 92,034
-50.38 (-85.74%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 1.260 1.260 33
-7.56 (-85.72%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.