close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sionna Therapeutics, Inc. - Common Stock  SION 3.700 3.700 491
-32.07 (-89.66%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.050 1.050 2,893
-9.07 (-89.63%)
Roze AI Inc. - Common Shares  RZAI 2.310 2.310 11,548
-19.57 (-89.44%)
Elme Communities Common Stock  ELME 1.770 1.770 0
-14.92 (-89.39%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.070 1.070 20,764
-9.01 (-89.38%)
Defiance Daily Target 2X Short SMCI ETF  SMCZ 7.850 7.850 81,948
-65.91 (-89.36%)
Zepp Health Corporation American depositary shares  ZEPP 2.390 2.390 100
-20.01 (-89.33%)
Defiance Daily Target 2X Long AMKR ETF  AMKL 2.530 2.530 58,837
-20.75 (-89.13%)
GraniteShares 2x Long MSTR Daily ETF  MSTP 16.14 16.14 5,242
-132.20 (-89.12%)
Modular Medical, Inc. - common stock  MODD 1.670 1.670 1,009
-13.62 (-89.07%)
Basel Medical Group Ltd - ordinary shares  BMGL 1.930 1.930 655,567
-15.57 (-88.97%)
Bradbury Capital Inc. - Ordinary Shares  BBCI 1.220 1.220 5,218
-9.78 (-88.91%)
Seres Therapeutics, Inc. - Common Stock  MCRB 1.560 1.560 552
-12.49 (-88.90%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.910 1.910 0
-15.29 (-88.90%)
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 3.080 3.080 296,972
-24.46 (-88.82%)
Tradr 2X Short SNDK Daily ETF  SNDQ 30.69 30.69 1,762,499
-243.71 (-88.82%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 2.810 2.810 369
-22.31 (-88.81%)
Defiance Daily Target 2X Long ONDS ETF  ONDL 2.540 2.540 54,804
-19.89 (-88.68%)
Defiance Daily Target 2X Long LUNR ETF  LUNL 1.880 1.880 188,735
-14.67 (-88.64%)
Cardlytics, Inc. - Common Stock  CDLX 1.630 1.630 438
-12.67 (-88.60%)
Momentus Inc. - Class A Common Stock  MNTS 1.900 1.900 15,445
-14.57 (-88.47%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 5.640 5.640 585,666
-43.06 (-88.42%)
Atrium Therapeutics, Inc. - Common Stock  RNA 8.230 8.230 0
-61.61 (-88.22%)
Cycurion, Inc. - Common Stock  CYCU 2.470 2.470 5,685
-18.28 (-88.09%)
Braiin Limited - Common Stock  BRAI 1.780 1.780 163,364
-13.06 (-88.01%)
Decoy Therapeutics Inc. - Common Stock  DCOY 1.110 1.110 3,478
-8.13 (-87.99%)
Defiance Daily Target 2X Long IONQ ETF  IONX 14.80 14.80 196,191
-106.39 (-87.79%)
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 1.440 1.440 211
-10.32 (-87.76%)
Defiance Daily Target 2X Long UMAC ETF  UMAL 2.555 2.560 1,876
-18.26 (-87.73%)
Leverage Shares 2x Long CRML Daily ETF  CRMU 1.559 1.559 0
-10.97 (-87.56%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.