| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BH-A | 2,080.50 | 2021.30 | 620 | +2.93% |
+59.20 |
| MASI | 174.51 | 130.15 | 6,526,478 | +34.08% |
+44.36 |
| SMX | 49.15 | 11.00 | 122,309 | +346.78% |
+38.15 |
| MDGL | 481.27 | 464.71 | 80,475 | +3.56% |
+16.56 |
| ARGX | 838.35 | 821.96 | 137,296 | +1.99% |
+16.39 |
| ALNY | 329.49 | 314.40 | 291,593 | +4.80% |
+15.09 |
| MCK | 947.12 | 934.75 | 109,926 | +1.32% |
+12.38 |
| BH | 409.12 | 396.75 | 31,526 | +3.12% |
+12.37 |
| ITRI | 101.63 | 89.36 | 644,773 | +13.73% |
+12.27 |
| KNF | 91.27 | 80.77 | 239,150 | +13.00% |
+10.50 |
| MKL | 2,072.33 | 2061.88 | 7,513 | +0.51% |
+10.45 |
| LITE | 572.88 | 562.74 | 1,668,105 | +1.80% |
+10.14 |
| WING | 231.70 | 221.65 | 227,656 | +4.53% |
+10.05 |
| AVAV | 252.59 | 243.87 | 502,830 | +3.58% |
+8.72 |
| CBOE | 283.42 | 275.11 | 196,423 | +3.02% |
+8.31 |
| PAC | 291.48 | 283.53 | 5,372 | +2.80% |
+7.95 |
| MSDD | 78.28 | 70.44 | 2,045 | +11.13% |
+7.84 |
| SMST | 76.60 | 68.88 | 157,795 | +11.21% |
+7.72 |
| ENLT | 72.45 | 64.86 | 131,648 | +11.70% |
+7.59 |
| ERIE | 286.65 | 279.11 | 60,896 | +2.70% |
+7.54 |
| ETHD | 88.27 | 80.85 | 252,262 | +9.18% |
+7.42 |
| ZIM | 28.91 | 22.20 | 23,245,728 | +30.25% |
+6.71 |
| ETQ | 76.66 | 70.02 | 4,251 | +9.48% |
+6.64 |
| GDXD | 41.82 | 35.84 | 537,625 | +16.69% |
+5.98 |
| ORA | 123.93 | 118.19 | 293,210 | +4.86% |
+5.74 |
| CHRW | 181.61 | 176.01 | 921,817 | +3.18% |
+5.60 |
| BAP | 335.00 | 329.81 | 167,913 | +1.57% |
+5.19 |
| CPAY | 342.08 | 337.12 | 197,107 | +1.47% |
+4.96 |
| ULTA | 686.86 | 683.40 | 76,657 | +0.51% |
+3.46 |
| KNSL | 374.35 | 371.32 | 105,647 | +0.82% |
+3.03 |