| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AIZ | 217.48 | 216.60 | 121 | +0.41% |
+0.88 |
| BKH | 74.05 | 73.35 | 751 | +0.96% |
+0.70 |
| GDXW | 67.80 | 67.10 | 3,410 | +1.04% |
+0.70 |
| OSK | 171.08 | 170.51 | 896 | +0.33% |
+0.57 |
| AVGW | 41.40 | 40.95 | 3,955 | +1.10% |
+0.45 |
| ARMW | 29.59 | 29.18 | 277 | +1.41% |
+0.41 |
| UMH-PRD | 22.48 | 22.08 | 50 | +1.80% |
+0.40 |
| TDAQ | 25.01 | 24.65 | 2,612 | +1.45% |
+0.36 |
| COF-PRI | 19.82 | 19.51 | 420 | +1.60% |
+0.31 |
| COSW | 50.04 | 49.74 | 19 | +0.60% |
+0.30 |
| NVDW | 38.40 | 38.11 | 4,834 | +0.76% |
+0.29 |
| COF-PRK | 18.17 | 17.88 | 0 | +1.62% |
+0.29 |
| SBR | 70.05 | 69.77 | 269 | +0.41% |
+0.28 |
| COF-PRL | 17.37 | 17.10 | 1,062 | +1.60% |
+0.27 |
| COF-PRN | 16.87 | 16.60 | 0 | +1.60% |
+0.27 |
| AAPW | 36.17 | 35.91 | 853 | +0.73% |
+0.26 |
| BABW | 39.32 | 39.06 | 2 | +0.67% |
+0.26 |
| AMDW | 44.78 | 44.56 | 920 | +0.49% |
+0.22 |
| UNHW | 40.80 | 40.59 | 72 | +0.52% |
+0.21 |
| BRKW | 43.01 | 42.81 | 128 | +0.46% |
+0.20 |
| ETO | 29.93 | 29.76 | 0 | +0.58% |
+0.17 |
| HOOW | 27.27 | 27.10 | 8,334 | +0.63% |
+0.17 |
| PDPA | 25.20 | 25.03 | 0 | +0.67% |
+0.17 |
| CCID | 25.15 | 25.00 | 0 | +0.61% |
+0.15 |
| EOS | 22.00 | 21.85 | 12 | +0.70% |
+0.15 |
| NFLW | 20.65 | 20.50 | 1,814 | +0.73% |
+0.15 |
| UBEW | 31.05 | 30.91 | 0 | +0.44% |
+0.14 |
| EOI | 20.40 | 20.27 | 2 | +0.66% |
+0.13 |
| ETG | 23.09 | 22.96 | 11 | +0.56% |
+0.13 |
| TSYW | 48.44 | 48.31 | 33 | +0.26% |
+0.13 |