| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SOXY | 98.12 | 97.09 | 435 | +1.07% |
+1.04 |
| XPAY | 53.54 | 52.64 | 1,291 | +1.71% |
+0.90 |
| MSM | 120.07 | 119.20 | 2,629 | +0.73% |
+0.87 |
| XSHP | 18.91 | 18.23 | 242 | +3.76% |
+0.68 |
| CHPY | 76.14 | 75.51 | 39,015 | +0.83% |
+0.63 |
| RNTY | 50.72 | 50.22 | 0 | +1.00% |
+0.50 |
| TPAY | 53.71 | 53.29 | 0 | +0.79% |
+0.42 |
| ULTY | 28.46 | 28.12 | 16,348 | +1.20% |
+0.34 |
| GPTY | 43.90 | 43.59 | 745 | +0.71% |
+0.31 |
| SLTY | 22.93 | 22.68 | 40 | +1.08% |
+0.25 |
| MINY | 36.85 | 36.63 | 24 | +0.61% |
+0.22 |
| LFGY | 20.47 | 20.26 | 705 | +1.04% |
+0.21 |
| GAP | 19.07 | 18.89 | 4,242 | +0.93% |
+0.18 |
| TYYY | 43.93 | 43.76 | 0 | +0.38% |
+0.17 |
| NYYY | 40.68 | 40.53 | 0 | +0.38% |
+0.15 |
| YBTC | 17.73 | 17.60 | 365 | +0.73% |
+0.13 |
| TDAX | 24.31 | 24.19 | 527 | +0.50% |
+0.12 |
| KYLD | 22.03 | 21.93 | 232 | +0.46% |
+0.10 |
| YETH | 8.500 | 8.407 | 708 | +1.11% |
+0.09 |
| BNDC | 22.00 | 21.93 | 0 | +0.34% |
+0.07 |
| YMAX | 7.960 | 7.889 | 12,110 | +0.90% |
+0.07 |
| GMMF | 100.31 | 100.25 | 0 | +0.07% |
+0.07 |
| ONDU | 4.145 | 4.140 | 8,894 | +0.12% |
+0.00 |
| TXXD | 3.435 | 3.430 | 1,479 | +0.15% |
+0.00 |
| AVS | 8.025 | 8.020 | 213,419 | +0.06% |
+0.01 |
| HBR | 9.755 | 9.750 | 1,148 | +0.05% |
+0.00 |
| LULG | 6.145 | 6.140 | 6,068 | +0.08% |
+0.00 |
| USGG | 7.775 | 7.770 | 22,477 | +0.06% |
+0.00 |
| RBLY | 14.30 | 14.30 | 210 | +0.03% |
+0.00 |
| AVGU | 33.34 | 33.34 | 13,191 | +0.01% |
+0.00 |