Thunderstorms - some may contain locally heavy rain, especially this evening. Low 64F. Winds light and variable. Chance of rain 70%..
Thunderstorms - some may contain locally heavy rain, especially this evening. Low 64F. Winds light and variable. Chance of rain 70%.
Updated: September 17, 2026 @ 6:08 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 759,900.00 | 758166.00 | 114 | +0.23% |
+1734.00 |
| MU | 1,088.00 | 1045.56 | 30,866,974 | +4.06% |
+42.44 |
| SNDK | 1,692.42 | 1660.46 | 9,166,860 | +1.92% |
+31.96 |
| LLY | 1,188.72 | 1157.49 | 2,305,018 | +2.70% |
+31.23 |
| SPOT | 512.92 | 488.13 | 2,001,821 | +5.08% |
+24.79 |
| MELI | 1,872.78 | 1857.99 | 429,620 | +0.80% |
+14.79 |
| MRNX | 142.97 | 130.46 | 258,196 | +9.59% |
+12.51 |
| CASY | 633.25 | 620.80 | 507,427 | +2.01% |
+12.45 |
| GHC | 1,169.60 | 1157.67 | 34,054 | +1.03% |
+11.93 |
| GKOS | 172.18 | 161.59 | 1,487,662 | +6.55% |
+10.59 |
| GIBO | 54.99 | 44.44 | 43,938 | +23.74% |
+10.55 |
| BWET | 960.00 | 949.50 | 84,615 | +1.11% |
+10.50 |
| AMGN | 413.08 | 402.60 | 2,237,194 | +2.60% |
+10.48 |
| ISRG | 414.52 | 404.76 | 1,896,441 | +2.41% |
+9.76 |
| MRNA | 196.48 | 187.46 | 14,640,325 | +4.81% |
+9.02 |
| FN | 497.99 | 489.16 | 939,989 | +1.81% |
+8.83 |
| CCAQU | 19.49 | 10.68 | 20,935 | +82.49% |
+8.81 |
| PENG | 72.61 | 64.21 | 21,009,198 | +13.08% |
+8.40 |
| UI | 634.66 | 626.48 | 92,992 | +1.31% |
+8.18 |
| BSP | 41.07 | 33.07 | 8,808,583 | +24.19% |
+8.00 |
| NTAP | 235.77 | 228.45 | 3,004,198 | +3.20% |
+7.32 |
| XRPNU | 27.00 | 20.00 | 21,568 | +35.00% |
+7.00 |
| HCA | 439.17 | 432.20 | 999,017 | +1.61% |
+6.97 |
| PI | 191.04 | 184.16 | 413,361 | +3.74% |
+6.88 |
| PENU | 34.86 | 28.11 | 244,921 | +24.01% |
+6.75 |
| COST | 942.25 | 935.68 | 1,772,394 | +0.70% |
+6.57 |
| VST | 166.72 | 160.50 | 12,008,961 | +3.88% |
+6.22 |
| PUL | 83.08 | 77.05 | 9,862 | +7.82% |
+6.03 |
| ALISU | 16.65 | 10.81 | 25,393 | +54.02% |
+5.84 |
| XRPN | 25.01 | 19.20 | 3,471,927 | +30.26% |
+5.81 |