52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Smartbird, Inc. - Class A Common Stock	BIRD	1.250	1.260	208,215	-4.74 (-79.13%)
Nakamoto Inc. - Common Stock	NAKA	6.195	5.870	29,807	-23.33 (-79.02%)
Aqua Metals, Inc. - Common Stock	AQMS	1.478	1.410	1,727	-5.56 (-79.01%)
VS Media Holdings Limited - Class A Ordinary Shares	VSME	1.050	1.050	0	-3.95 (-79.00%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock	SHPH	5.080	5.340	2,525	-18.92 (-78.83%)
Cogent Communications Holdings, Inc. - Common Stock	CCOI	4.720	4.350	231,150	-17.40 (-78.66%)
Dogwood Therapeutics, Inc. - Common Stock	DWTX	1.190	1.230	45,049	-4.37 (-78.60%)
RenX Enterprises Corp. - Common Stock	RENX	1.090	1.030	28,875	-3.98 (-78.49%)
York Space Systems Inc. Common Stock	YSS	7.270	7.010	214,216	-26.34 (-78.37%)
Processa Pharmaceuticals, Inc. - Common Stock	PCSA	1.875	1.870	1,480	-6.75 (-78.27%)
Vistance Networks, Inc. - Common Stock	VISN	4.140	4.130	1,698,034	-14.89 (-78.24%)
Offerpad Solutions Inc. - Class A Common Stock	OPAD	4.405	4.405	0	-15.59 (-77.97%)
ZeroStack Corp. - Common Stock	ZSTK	2.600	2.530	1,536	-9.20 (-77.97%)
Aurelion Inc. - Class A Ordinary Shares	AURE	1.018	1.040	30,074	-3.59 (-77.92%)
Host Digital Inc. Class A Common Stock	HOST	1.800	1.850	6,658	-6.29 (-77.75%)
Tecogen Inc. - Common Stock	TGEN	1.820	1.680	74,407	-6.34 (-77.70%)
One and One Green Technologies. INC - Class A Ordinary Shares	YDDL	1.020	1.010	5,001	-3.55 (-77.68%)
Lucid Group, Inc. - Common Stock	LCID	3.855	3.770	3,926,749	-13.32 (-77.56%)
MIND Technology, Inc. - Common Stock	MIND	3.090	3.040	16,990	-10.65 (-77.51%)
ASP Isotopes Inc. - Common Stock	ASPI	2.010	1.980	817,161	-6.91 (-77.47%)
Aclarion, Inc. - Common Stock	ACON	1.640	1.600	427	-5.60 (-77.35%)
aTyr Pharma, Inc. - Common Stock	ATYR	7.160	7.560	18,787	-24.44 (-77.34%)
NervGen Pharma Corp. - Common stock	NGEN	1.354	1.330	76,169	-4.62 (-77.32%)
SS Innovations International Inc. - Common Stock	SSII	1.590	1.610	20,667	-5.41 (-77.29%)
The Arena Group Holdings, Inc. Common Stock	AREN	1.120	1.120	0	-3.75 (-77.00%)
Lightbridge Corporation - Common Stock	LTBR	4.738	4.530	142,718	-15.81 (-76.94%)
Alpha Compute Corp - Ordinary Shares	ALP	3.240	3.140	1,384	-10.76 (-76.86%)
Byrna Technologies, Inc. - Common Stock	BYRN	4.230	4.160	19,118	-14.03 (-76.83%)
Qfin Holdings, Inc. - American Depositary Shares	QFIN	5.370	5.370	314,197	-17.51 (-76.53%)
Sow Good Inc. - Common Stock	SOWG	1.990	2.020	524	-6.49 (-76.52%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

52 Week Lows

Starting at /week.