52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Banzai International, Inc. - Class A Common Stock	BNZI	1.910	1.910	0	-15.29 (-88.90%)
Zepp Health Corporation American depositary shares	ZEPP	2.490	2.390	13,283	-19.91 (-88.88%)
Decoy Therapeutics Inc. - Common Stock	DCOY	1.070	1.110	8,211	-8.17 (-88.42%)
Silexion Therapeutics Corp - Ordinary Shares	SLXN	3.220	0.1100	172,586	-24.58 (-88.42%)
Atrium Therapeutics, Inc. - Common Stock	RNA	8.150	8.230	7,056	-61.69 (-88.33%)
Modular Medical, Inc. - common stock	MODD	1.800	1.670	4,251	-13.48 (-88.22%)
Cadrenal Therapeutics, Inc. - Common Stock	CVKD	1.385	1.440	15,248	-10.38 (-88.22%)
Roze AI Inc. - Common Shares	RZAI	2.585	2.310	88,525	-19.29 (-88.19%)
Cardlytics, Inc. - Common Stock	CDLX	1.700	1.630	5,993	-12.60 (-88.11%)
Merlin, Inc. - Common Stock	MRLN	1.075	0.9500	673,509	-7.95 (-88.10%)
Davion Healthcare Plc - Ordinary Shares	DAVI	1.390	1.580	94,085	-10.26 (-88.07%)
Momentus Inc. - Class A Common Stock	MNTS	1.969	1.900	134,771	-14.50 (-88.05%)
Cycurion, Inc. - Common Stock	CYCU	2.580	2.470	44,178	-18.17 (-87.56%)
Geospace Technologies Corporation - Common Stock	GEOS	3.660	3.640	10,091	-24.10 (-86.82%)
Shutterstock, Inc. Common Stock	SSTK	2.935	2.830	233,845	-19.21 (-86.75%)
Bradbury Capital Inc. - Ordinary Shares	BBCI	1.470	1.220	37,793	-9.53 (-86.64%)
Stem, Inc. Class A Common Stock	STEM	2.530	2.360	76,259	-16.14 (-86.45%)
Aardvark Therapeutics, Inc. - Common Stock	AARD	1.415	1.370	42,691	-9.02 (-86.45%)
Einride AB - American Depositary Shares	ENRD	2.034	1.980	24,193	-12.96 (-86.43%)
The Metals Royalty Company Inc. - Common Stock	TMCR	1.930	1.880	11,404	-12.07 (-86.21%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares	FOFO	1.820	1.800	569	-11.34 (-86.17%)
Braiin Limited - Common Stock	BRAI	2.065	1.780	3,993,136	-12.78 (-86.09%)
Vivid Seats Inc. - Class A common stock	SEAT	1.520	1.490	47,317	-9.35 (-86.02%)
Beyond Meat, Inc. - Common stock	BYND	5.670	5.650	311,409	-34.53 (-85.90%)
Deep Fission, Inc. - Common Stock	FISN	2.070	2.120	232,156	-12.49 (-85.78%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares	YXT	1.260	1.260	365	-7.56 (-85.72%)
Upstream Bio, Inc. - Common Stock	UPB	3.360	3.380	120,989	-20.14 (-85.70%)
FreeCast, Inc. - Class A common stock	CAST	1.315	1.380	38,392	-7.82 (-85.60%)
Scilex Holding Company - Common Stock	SCLX	1.650	1.610	2,081	-9.78 (-85.56%)
Z Squared Inc. - Common Stock	ZSQR	2.200	2.300	83,933	-13.00 (-85.53%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

52 Week Lows

Starting at /week.