52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
TransCode Therapeutics, Inc. - Common Stock	RNAZ	1.440	1.350	4,614	-7.96 (-84.68%)
High-Trend International Group - Class A Ordinary Shares	HTCO	1.650	1.600	5,503	-9.11 (-84.67%)
Jiayin Group Inc. - American Depositary Shares	JFIN	1.439	1.400	6,462	-7.92 (-84.62%)
Cheer Holding, Inc. - Class A Ordinary Share	CHR	1.300	1.290	5,414	-7.10 (-84.52%)
Kodiak AI, Inc. - Common Stock	KDK	1.245	1.210	1,756,868	-6.74 (-84.40%)
PAVmed Inc. - Common Stock	PAVM	1.575	1.560	15,270	-8.47 (-84.31%)
MBody AI Ltd. - Ordinary Share	MBAI	2.060	2.010	3,048	-11.03 (-84.26%)
Arbor Realty Trust Common Stock	ABR	1.465	1.470	750,175	-7.79 (-84.16%)
Micware Co., Ltd. - American Depositary Shares	MWC	1.315	1.320	27,661	-6.88 (-83.96%)
NOMADAR Corp. - Class A Common Stock	NOMA	1.011	1.010	3,713	-5.29 (-83.95%)
OIO Group - Ordinary Shares	OIO	1.860	1.780	37,138	-9.69 (-83.90%)
Gemini Space Station, Inc. - Class A Common Stock	GEMI	2.795	2.650	379,749	-14.04 (-83.40%)
FuboTV Inc. Class A Common Stock	FUBO	7.935	7.850	210,036	-39.34 (-83.22%)
Regentis Biomaterials Ltd. Ordinary Shares	RGNT	1.260	1.330	23,992	-6.24 (-83.20%)
MetaVia Inc. - Common Stock	MTVA	1.495	1.490	90,150	-7.31 (-83.01%)
Atossa Therapeutics, Inc. - Common Stock	ATOS	2.140	2.140	2,499	-10.43 (-82.97%)
Conexeu Sciences Inc. - Common Stock	CNXU	2.247	2.220	60,369	-10.82 (-82.81%)
Greenland Energy Company - Common Stock	GLND	2.240	2.150	322,501	-10.76 (-82.77%)
Opendoor Technologies Inc - Common Stock	OPEN	1.375	1.310	8,678,100	-6.59 (-82.75%)
Anavex Life Sciences Corp. - Common Stock	AVXL	1.120	1.130	201,544	-5.37 (-82.74%)
Greenland Mines Ltd - Common Stock	GRML	4.050	4.000	147,584	-19.35 (-82.69%)
NOVONIX Limited - American Depository Shares	NVX	2.170	2.170	475	-10.33 (-82.64%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	1.640	1.670	29,076	-7.79 (-82.61%)
Trio Petroleum Corp. Common Stock	TPET	1.650	1.640	86,729	-7.80 (-82.54%)
Expion Energy, Inc. - Common Stock	XPON	2.650	2.500	4,205	-12.47 (-82.47%)
GeoVax Labs, Inc. - Common Stock	GOVX	2.205	0.1100	192,619	-10.31 (-82.39%)
Elicio Therapeutics, Inc. - Common Stock	ELTX	1.560	1.610	45,834	-7.26 (-82.31%)
QumulusAI, Inc. - Common Stock	QMLS	3.840	3.070	237,014	-17.59 (-82.08%)
Ucommune International Ltd - Class A Ordinary Shares	UK	1.580	1.600	5,265	-7.17 (-81.94%)
Niki BioSolutions, Inc. - Common Stock	NIKI	1.600	1.610	2,369	-7.23 (-81.88%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

52 Week Lows

Starting at /week.