Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Altria Group  MO 49.23
-0.22 (-0.43%)
 2,773,642 $136.56M
Newmont Mining  NEM 47.09
+0.09 (0.18%)
 2,857,902 $134.56M
Zoetis  ZTS 180.67
+2.09 (1.17%)
 743,449 $134.32M
Paccar Inc  PCAR 108.27
+0.46 (0.43%)
 1,240,212 $134.28M
Expedia  EXPE 135.40
-0.48 (-0.35%)
 987,972 $133.77M
Dollar General  DG 123.39
+0.97 (0.79%)
 1,071,429 $132.20M
Etsy Inc  ETSY 61.82
-0.94 (-1.50%)
 2,127,448 $131.52M
Citizens Financial Group Inc/Ri  CFG 41.16
+0.16 (0.39%)
 3,167,526 $130.38M
PNC Financial Services  PNC 176.13
+0.62 (0.35%)
 735,066 $129.47M
TE Connectivity  TEL 152.86
+2.17 (1.44%)
 840,970 $128.55M
Fortinet Inc  FTNT 58.72
+0.24 (0.40%)
 2,185,247 $128.31M
Fifth Third Bancorp  FITB 40.76
-0.23 (-0.56%)
 3,133,385 $127.72M
Roper Indus  ROP 576.09
+8.78 (1.55%)
 220,300 $126.91M
Ulta Beauty Inc  ULTA 389.16
-1.76 (-0.45%)
 324,129 $126.14M
Dollar Tree  DLTR 107.49
+0.93 (0.87%)
 1,171,160 $125.89M
Royal Caribbean Cruises Ltd  RCL 168.96
+0.67 (0.40%)
 742,416 $125.44M
Vale ADR Representing One Ord Shs  VALE 10.95
+0.02 (0.17%)
 11,445,297 $125.31M
CRH Plc ADR  CRH 81.35
+1.48 (1.85%)
 1,536,336 $124.98M
Nio Inc ADR  NIO 4.650
+0.19 (4.26%)
 26,830,348 $124.76M
Cintas Corp  CTAS 769.05
+10.49 (1.38%)
 161,404 $124.13M
Petrobras - Petroleo Brasileiro S.A.  PBR 14.81
-0.12 (-0.84%)
 8,358,336 $123.83M
Realty Income Corp  O 57.33
-0.25 (-0.44%)
 2,159,350 $123.78M
Rh Common Stock  RH 256.00
-16.84 (-6.17%)
 481,366 $123.23M
Cigna Corp  CI 335.80
-0.04 (-0.01%)
 365,285 $122.66M
Waste Management  WM 222.81
+0.00 (0.00%)
 549,266 $122.38M
Nucor Corp  NUE 161.86
-0.64 (-0.39%)
 754,500 $122.12M
Gilead Sciences  GILD 72.23
-0.33 (-0.45%)
 1,688,083 $121.94M
Southern Co  SO 81.94
+0.54 (0.66%)
 1,474,219 $120.80M
TravelersCompanies  TRV 204.90
+1.42 (0.70%)
 589,421 $120.77M
Phillips 66  PSX 139.46
+0.99 (0.71%)
 862,481 $120.28M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.