Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
GameStop Corp
GME
147.98
+71.19 (92.71%)
178,573,449
$26.43B
Tesla, Inc.
TSLA
883.09
+2.29 (0.26%)
23,131,605
$20.43B
Apple
AAPL
143.16
+0.24 (0.17%)
98,389,312
$14.09B
Microsoft
MSFT
232.33
+2.80 (1.22%)
49,169,600
$11.42B
Amazon.com
AMZN
3,326.13
+32.13 (0.98%)
2,955,201
$9.83B
Beyond Meat Inc
BYND
186.83
+28.10 (17.70%)
33,562,072
$6.27B
Adv Micro Devices
AMD
94.71
+0.58 (0.62%)
59,448,959
$5.63B
Facebook
FB
282.05
+4.04 (1.45%)
19,373,700
$5.46B
Plug Power Inc
PLUG
73.18
+7.46 (11.35%)
70,505,837
$5.16B
Blackberry Ltd
BB
18.92
+0.89 (4.94%)
242,734,855
$4.59B
Nio Inc
NIO
60.31
+0.32 (0.53%)
70,393,044
$4.25B
Alibaba Group Holding Ltd
BABA
265.92
+4.54 (1.74%)
14,681,194
$3.90B
Alphabet-A
GOOGL
1,907.95
+13.67 (0.72%)
1,573,058
$3.00B
Netflix
NFLX
561.93
+5.15 (0.92%)
5,023,847
$2.82B
Moderna Inc
MRNA
151.93
+4.93 (3.35%)
16,964,727
$2.58B
Workhorse Grp
WKHS
32.18
+7.47 (30.23%)
78,625,475
$2.53B
Alphabet-C
GOOG
1,917.24
+17.84 (0.94%)
1,313,134
$2.52B
Johnson & Johnson
JNJ
170.48
+4.50 (2.71%)
14,205,681
$2.42B
General Electric
GE
11.29
+0.30 (2.73%)
211,803,050
$2.39B
Bed Bath & Beyond
BBBY
36.87
+6.19 (20.18%)
63,985,652
$2.36B
Amc Entertainment Holdings Inc
AMC
4.960
+0.54 (12.22%)
456,709,500
$2.27B
Blink Charging Company
BLNK
60.72
+14.88 (32.46%)
36,956,539
$2.24B
Boeing Co
BA
202.06
-1.30 (-0.64%)
11,011,759
$2.23B
Fuelcell Energy Inc
FCEL
21.64
+3.59 (19.89%)
102,045,175
$2.21B
NVIDIA Corp
NVDA
537.41
-8.72 (-1.60%)
4,099,510
$2.20B
Taiwan Semiconductor Manufacturing
TSM
126.65
-3.87 (-2.97%)
17,084,608
$2.16B
Verizon Communications
VZ
56.57
-1.85 (-3.17%)
37,892,725
$2.14B
Du Pont De.Nemours Inc
DD
79.83
-1.52 (-1.87%)
26,749,962
$2.14B
Square
SQ
209.17
-7.47 (-3.45%)
10,039,511
$2.10B
Visa
V
202.01
+1.03 (0.51%)
9,605,270
$1.94B
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.