Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Texas Instruments  TXN 175.25
+0.44 (0.25%)
 9,122,914 $1.60B
Newmont Mining  NEM 43.41
+4.81 (12.46%)
 36,092,223 $1.57B
Bank of America  BAC 37.91
-0.41 (-1.07%)
 41,042,998 $1.56B
Wells Fargo  WFC 59.93
-0.67 (-1.11%)
 23,983,510 $1.44B
Comcast Corp  CMCSA 37.87
-2.34 (-5.82%)
 37,350,895 $1.41B
Uber Technologies Inc  UBER 69.31
-0.05 (-0.07%)
 19,487,830 $1.35B
PepsiCo  PEP 176.68
-0.73 (-0.41%)
 7,435,667 $1.31B
Salesforce  CRM 273.14
-3.05 (-1.10%)
 4,802,398 $1.31B
Wal-Mart Stores, Inc.  WMT 60.21
+0.34 (0.57%)
 21,246,158 $1.28B
Home Depot  HD 331.98
-1.03 (-0.31%)
 3,660,630 $1.22B
Costco Wholesale  COST 721.86
-2.03 (-0.28%)
 1,660,619 $1.20B
Hashicorp Inc Cl A  HCP 32.82
+1.41 (4.49%)
 36,293,622 $1.19B
Pfizer  PFE 25.26
-1.01 (-3.84%)
 47,096,712 $1.19B
Lam Research  LRCX 901.47
+16.58 (1.87%)
 1,306,977 $1.18B
Coca-Cola Company  KO 61.74
+0.19 (0.31%)
 19,080,438 $1.18B
Astrazeneca Plc ADR  AZN 75.03
+3.83 (5.38%)
 15,559,506 $1.17B
McDonald's Corp  MCD 275.60
-1.15 (-0.42%)
 4,175,841 $1.15B
Coinbase Global, Inc.  COIN 223.61
-0.76 (-0.34%)
 5,065,463 $1.13B
Ford Motor  F 13.04
+0.09 (0.69%)
 86,556,749 $1.13B
Johnson & Johnson  JNJ 146.82
-1.71 (-1.15%)
 7,595,600 $1.12B
Accenture Plc  ACN 309.00
-4.54 (-1.45%)
 3,592,305 $1.11B
Procter & Gamble  PG 162.55
-0.05 (-0.03%)
 6,601,488 $1.07B
Spotify Technology S.A.  SPOT 289.02
+7.79 (2.77%)
 3,702,799 $1.07B
Berkshire Hathaway  BRK-B 404.91
-1.04 (-0.26%)
 2,606,480 $1.06B
Qualcomm, Inc.  QCOM 163.30
-0.33 (-0.20%)
 6,197,917 $1.01B
Southwest Airlines  LUV 27.26
-2.04 (-6.96%)
 36,908,454 $1.01B
Asml Holdings NY Reg ADR  ASML 902.51
+10.19 (1.14%)
 1,112,465 $1.00B
Adobe Systems  ADBE 473.44
-3.68 (-0.77%)
 2,087,516 $988.31M
T-Mobile US  TMUS 164.05
-0.13 (-0.08%)
 5,893,173 $966.78M
O'Reilly Automotive  ORLY 1,054.13
-38.57 (-3.53%)
 907,235 $956.34M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.