| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Xenetic Biosciences, Inc. - Common Stock
|
XBIO |
3.038 |
3.040 |
147 |
-0.00 |
-0.05% |
|
Array Technologies, Inc. - Common Stock
|
ARRY |
9.145 |
9.150 |
1,458 |
-0.01 |
-0.05% |
|
Meiwu Technology Company Limited - Ordinary Shares
|
WNW |
1.749 |
1.750 |
328 |
-0.00 |
-0.06% |
|
Valneva SE - American Depositary Shares
|
VALN |
8.625 |
8.630 |
5,733 |
-0.01 |
-0.06% |
|
Peloton Interactive, Inc. - Common Stock
|
PTON |
7.365 |
7.370 |
31,047 |
-0.00 |
-0.07% |
|
Critical Metals Corp. - Ordinary Shares
|
CRML |
5.815 |
5.820 |
39,723 |
-0.00 |
-0.09% |
|
Genenta Science S.p.A. - American Depositary Shares
|
GNTA |
3.527 |
3.530 |
200 |
-0.00 |
-0.09% |
|
CCSC Technology International Holdings Limited - Class A Ordinary Shares
|
CCTG |
1.089 |
1.090 |
475 |
-0.00 |
-0.09% |
|
Senstar Technologies Corporation - Common Shares
|
SNT |
4.485 |
4.490 |
1,569 |
-0.00 |
-0.11% |
|
Universe Pharmaceuticals Inc - Ordinary Shares
|
UPC |
3.506 |
3.510 |
2,847 |
-0.00 |
-0.13% |
|
China Natural Resources, Inc. - Common Shares
|
CHNR |
3.785 |
3.790 |
3,102 |
-0.00 |
-0.13% |
|
Metalpha Technology Holding Limited - Ordinary Shares
|
MATH |
3.285 |
3.290 |
2,122 |
-0.00 |
-0.15% |
|
Evaxion A/S - American Depositary Share
|
EVAX |
2.775 |
2.780 |
3,292 |
-0.00 |
-0.18% |
|
Laser Photonics Corporation - Common Stock
|
LASE |
2.525 |
2.530 |
88,171 |
-0.00 |
-0.20% |
|
Chanson International Holding - Class A Ordinary Shares
|
CHSN |
2.255 |
2.260 |
38,066 |
-0.00 |
-0.22% |
|
X3 Holdings Co., Ltd. - Ordinary Shares
|
XTKG |
2.115 |
2.120 |
14,318 |
-0.00 |
-0.24% |
|
BioCardia, Inc. - Common Stock
|
BCDA |
1.975 |
1.980 |
7,015 |
-0.00 |
-0.25% |
|
Pliant Therapeutics, Inc. - Common Stock
|
PLRX |
1.675 |
1.680 |
209 |
-0.00 |
-0.30% |
|
XCHG Limited - ADS
|
XCH |
1.415 |
1.420 |
336 |
-0.00 |
-0.33% |
|
Heidmar Maritime Holdings Corp. - Common Stock
|
HMR |
1.315 |
1.320 |
5,836 |
-0.01 |
-0.38% |
|
Esperion Therapeutics, Inc. - Common Stock
|
ESPR |
2.310 |
2.320 |
77,655 |
-0.01 |
-0.43% |
|
Old National Bancorp - Common Stock
|
ONB |
22.51 |
22.66 |
281 |
-0.15 |
-0.66% |
|
FTAI Aviation Ltd. - Common Stock
|
FTAI |
148.85 |
150.09 |
242 |
-1.24 |
-0.83% |
