| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Baker Hughes Company - Common Stock
|
BKR |
45.37 |
45.36 |
4,893 |
+0.01 |
+0.02% |
|
Magnite, Inc. - Common Stock
|
MGNI |
25.57 |
25.56 |
1,793 |
+0.01 |
+0.02% |
|
Socket Mobile, Inc. - Common Stock
|
SCKT |
1.060 |
1.060 |
250 |
+0.00 |
+0.02% |
|
Nektar Therapeutics - Common Stock
|
NKTR |
29.09 |
29.08 |
491 |
+0.01 |
+0.02% |
|
Wetouch Technology Inc. - Common Stock
|
WETH |
1.250 |
1.250 |
301 |
+0.00 |
+0.02% |
|
ScanSource, Inc. - Common Stock
|
SCSC |
43.62 |
43.61 |
189 |
+0.01 |
+0.01% |
|
Concorde International Group Ltd - Class A Ordinary Shares
|
CIGL |
1.450 |
1.450 |
326 |
+0.00 |
+0.01% |
|
Zoom Communications, Inc. - Class A Common Stock
|
ZM |
81.94 |
81.93 |
3,249 |
+0.00 |
+0.01% |
|
Oxford Lane Capital Corp. - 8.75% Notes due 2030
|
OXLCI |
25.74 |
25.74 |
198 |
+0.00 |
+0.01% |
|
TCTM Kids IT Education Inc. - American Depositary Shares
|
VSA |
1.910 |
1.910 |
695 |
+0.00 |
+0.01% |
|
UTStarcom Holdings Corp - Ordinary Shares
|
UTSI |
2.200 |
2.200 |
154 |
+0.00 |
+0.00% |
|
Lumentum Holdings Inc. - Common Stock
|
LITE |
132.56 |
132.55 |
135,903 |
+0.00 |
+0.00% |
|
51Talk Online Education Group American depositary shares
|
COE |
39.09 |
39.09 |
1,272 |
+0.00 |
+0.00% |
|
FirstService Corporation - Common Shares
|
FSV |
197.54 |
197.54 |
319 |
+0.00 |
+0.00% |
|
Axon Enterprise, Inc. - Common Stock
|
AXON |
743.59 |
743.59 |
1,517 |
-0.00 |
-0.00% |
|
FG Merger II Corp. - Common stock
|
FGMC |
10.000 |
10.00 |
291 |
-0.00 |
-0.00% |
|
NFT Limited Class A Ordinary Share
|
MI |
3.260 |
3.260 |
313,563 |
-0.00 |
-0.00% |
|
Hasbro
|
HAS |
79.75 |
79.75 |
1,659 |
-0.00 |
-0.01% |
|
Fortinet, Inc. - Common Stock
|
FTNT |
76.92 |
76.93 |
19,105 |
-0.01 |
-0.01% |
|
Rambus, Inc. - Common Stock
|
RMBS |
73.48 |
73.49 |
777 |
-0.00 |
-0.01% |
|
E-Home Household Service Holdings Limited - Ordinary shares
|
EJH |
1.040 |
1.040 |
3,604 |
-0.00 |
-0.01% |
|
JE Cleantech Holdings Limited - Ordinary Shares
|
JCSE |
1.030 |
1.030 |
1,730 |
-0.00 |
-0.01% |
|
ACNB Corporation - Common Stock
|
ACNB |
44.81 |
44.82 |
633 |
-0.01 |
-0.01% |
|
Kuke Music Holding Limited American Depositary Shares (each representing ten
|
KUKE |
1.640 |
1.640 |
492 |
-0.00 |
-0.01% |
|
Phibro Animal Health Corporation - Class A Common Stock
|
PAHC |
36.69 |
36.69 |
795 |
-0.00 |
-0.01% |
|
Robinhood Markets, Inc. - Class A Common Stock
|
HOOD |
100.82 |
100.84 |
367,480 |
-0.02 |
-0.02% |
|
Token Cat Limited - American Depositary Shares
|
TC |
12.68 |
12.68 |
9,738 |
-0.00 |
-0.03% |
|
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares
|
QNTM |
16.30 |
16.31 |
2,897 |
-0.00 |
-0.03% |
|
Aeva Technologies, Inc. - Common Stock
|
AEVA |
13.77 |
13.77 |
24,155 |
-0.00 |
-0.04% |
|
Jeffs' Brands Ltd - Ordinary Shares
|
JFBR |
4.698 |
4.700 |
2,664 |
-0.00 |
-0.04% |
