Showers early, then cloudy in the afternoon. Areas of patchy fog. High 58F. Winds SE at 5 to 10 mph. Chance of rain 30%..
Cloudy with periods of rain. Low around 45F. Winds SSE at 10 to 20 mph. Chance of rain 90%. Rainfall near a quarter of an inch.
Updated: February 19, 2026 @ 3:11 am
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Astera Labs, Inc. - Common Stock | ALAB | 130.30 | 129.58 | 1,051 | +0.72 |
+0.56% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.245 | 1.240 | 1,947 | +0.00 |
+0.38% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 2.800 | 2.790 | 18,406 | +0.01 |
+0.36% |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 1.775 | 1.770 | 305 | +0.00 |
+0.28% |
| OFS Credit Company, Inc. - Closed End Fund | OCCI | 3.205 | 3.200 | 656 | +0.00 |
+0.16% |
| Meta Platforms, Inc. - Class A Common Stock | META | 643.83 | 643.22 | 1,631 | +0.61 |
+0.09% |
| NVIDIA Corp | NVDA | 187.96 | 187.98 | 67,103 | -0.02 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 240 | -0.00 |
-0.01% |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 14.08 | 14.08 | 138 | -0.00 |
-0.02% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 7.275 | 7.280 | 100 | -0.00 |
-0.07% |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.728 | 1.730 | 2,000 | -0.00 |
-0.12% |
| Satellogic Inc. - Class A Common Stock | SATL | 3.125 | 3.130 | 5,460 | -0.00 |
-0.16% |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.565 | 2.570 | 5,515 | -0.00 |
-0.19% |
| Rigetti Computing, Inc. - Common stock | RGTI | 16.14 | 16.18 | 25,398 | -0.04 |
-0.25% |
| Moolec Science SA - Ordinary Shares | MLEC | 13.74 | 14.36 | 2,100 | -0.62 |
-4.32% |