| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Casella Waste Systems, Inc. - Class A Common Stock
|
CWST |
97.16 |
96.65 |
240 |
+0.51 |
+0.53% |
|
Largo Inc. - Common Shares
|
LGO |
1.475 |
1.470 |
801 |
+0.01 |
+0.34% |
|
SHF Holdings, Inc. - Class A Common Stock
|
SHFS |
3.660 |
3.650 |
14,695 |
+0.01 |
+0.27% |
|
Versus Systems Inc. - Common Stock
|
VS |
1.953 |
1.950 |
652 |
+0.00 |
+0.15% |
|
Wah Fu Education Group Limited - Ordinary Shares
|
WAFU |
1.562 |
1.560 |
1,563 |
+0.00 |
+0.12% |
|
Nanobiotix S.A. - ADSs
|
NBTX |
8.425 |
8.420 |
125 |
+0.01 |
+0.06% |
|
Indaptus Therapeutics, Inc. - Common Stock
|
INDP |
6.153 |
6.150 |
100 |
+0.00 |
+0.05% |
|
Kandal M Venture Limited - Class A ordinary Shares
|
FMFC |
10.57 |
10.57 |
251 |
+0.00 |
+0.05% |
|
Baker Hughes Company - Common Stock
|
BKR |
45.37 |
45.36 |
2,039 |
+0.01 |
+0.02% |
|
Magnite, Inc. - Common Stock
|
MGNI |
25.57 |
25.56 |
467 |
+0.01 |
+0.02% |
|
Socket Mobile, Inc. - Common Stock
|
SCKT |
1.060 |
1.060 |
250 |
+0.00 |
+0.02% |
|
Zoom Communications, Inc. - Class A Common Stock
|
ZM |
81.94 |
81.93 |
487 |
+0.00 |
+0.01% |
|
MSP Recovery, Inc. - Class A Common Stock
|
MSPR |
3.390 |
3.390 |
5,927 |
+0.00 |
+0.01% |
|
Lumentum Holdings Inc. - Common Stock
|
LITE |
132.56 |
132.55 |
2,013 |
+0.00 |
+0.00% |
|
FirstService Corporation - Common Shares
|
FSV |
197.54 |
197.54 |
314 |
+0.00 |
+0.00% |
|
NFT Limited Class A Ordinary Share
|
MI |
3.260 |
3.260 |
262,429 |
-0.00 |
-0.00% |
|
Fortinet, Inc. - Common Stock
|
FTNT |
76.92 |
76.93 |
3,372 |
-0.01 |
-0.01% |
|
E-Home Household Service Holdings Limited - Ordinary shares
|
EJH |
1.040 |
1.040 |
1,047 |
-0.00 |
-0.01% |
|
JE Cleantech Holdings Limited - Ordinary Shares
|
JCSE |
1.030 |
1.030 |
1,503 |
-0.00 |
-0.01% |
|
ACNB Corporation - Common Stock
|
ACNB |
44.81 |
44.82 |
633 |
-0.01 |
-0.01% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
24.52 |
24.52 |
2,340 |
-0.00 |
-0.01% |
|
Phibro Animal Health Corporation - Class A Common Stock
|
PAHC |
36.69 |
36.69 |
364 |
-0.00 |
-0.01% |
|
Robinhood Markets, Inc. - Class A Common Stock
|
HOOD |
100.82 |
100.84 |
87,754 |
-0.02 |
-0.02% |
|
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares
|
QNTM |
16.30 |
16.31 |
403 |
-0.00 |
-0.03% |
|
Aeva Technologies, Inc. - Common Stock
|
AEVA |
13.77 |
13.77 |
5,809 |
-0.00 |
-0.04% |
|
Jeffs' Brands Ltd - Ordinary Shares
|
JFBR |
4.698 |
4.700 |
263 |
-0.00 |
-0.04% |
|
Array Technologies, Inc. - Common Stock
|
ARRY |
9.145 |
9.150 |
278 |
-0.01 |
-0.05% |
|
Meiwu Technology Company Limited - Ordinary Shares
|
WNW |
1.749 |
1.750 |
307 |
-0.00 |
-0.06% |
|
Valneva SE - American Depositary Shares
|
VALN |
8.625 |
8.630 |
3,597 |
-0.01 |
-0.06% |
|
Pixelworks, Inc. - Common Stock
|
PXLW |
8.255 |
8.260 |
900 |
-0.00 |
-0.06% |
