Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.275 | 1.270 | 141 | +0.00 |
+0.39% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.765 | 1.760 | 5,744 | +0.00 |
+0.28% |
| Booking Holdings Inc. - Common Stock | BKNG | 4,202.74 | 4194.31 | 783 | +8.43 |
+0.20% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.332 | 1.330 | 620 | +0.00 |
+0.15% |
| ThredUp Inc. - Class A Common Stock | TDUP | 3.365 | 3.360 | 120 | +0.01 |
+0.15% |
| iOThree Limited - Ordinary Shares | IOTR | 2.453 | 2.450 | 601 | +0.00 |
+0.12% |
| Pony AI Inc. - American Depositary Shares | PONY | 9.230 | 9.220 | 23,854 | +0.01 |
+0.11% |
| Xencor, Inc. - Common Stock | XNCR | 12.82 | 12.81 | 13,406 | +0.01 |
+0.08% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 13.31 | 13.30 | 15,370 | +0.01 |
+0.08% |
| PTL LTD - Class A Ordinary Shares | PTLE | 6.725 | 6.720 | 952 | +0.00 |
+0.07% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 9.345 | 9.340 | 14,343 | +0.01 |
+0.05% |
| Amphastar Pharmaceuticals, Inc. - Common Stock | AMPH | 20.46 | 20.45 | 3,860 | +0.01 |
+0.05% |
| T Stamp Inc. - Class A Common Stock | IDAI | 2.451 | 2.450 | 1,063 | +0.00 |
+0.04% |
| Five Below, Inc. - Common Stock | FIVE | 235.41 | 235.39 | 471 | +0.02 |
+0.01% |
| Allegiant Travel Company - Common Stock | ALGT | 82.83 | 82.83 | 1,018 | +0.00 |
+0.01% |
| TransMedics Group, Inc. - Common Stock | TMDX | 100.69 | 100.69 | 9,169 | +0.00 |
+0.00% |
| Tucows Inc. - Common Stock | TCX | 17.82 | 17.83 | 100 | -0.00 |
-0.03% |
| Upstart Holdings, Inc. - Common stock | UPST | 25.57 | 25.58 | 16,614 | -0.01 |
-0.04% |
| Intapp, Inc. - Common Stock | INTA | 24.77 | 24.78 | 508 | -0.01 |
-0.04% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.249 | 2.250 | 105 | -0.00 |
-0.04% |
| Baker Hughes Company - Common Stock | BKR | 60.33 | 60.38 | 2,769 | -0.05 |
-0.08% |
| The Kraft Heinz Company - Common Stock | KHC | 22.77 | 22.79 | 4,801 | -0.02 |
-0.09% |
| Fermi Inc. - Common Stock | FRMI | 5.355 | 5.360 | 20,947 | -0.00 |
-0.09% |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 398.70 | 399.12 | 3,579 | -0.42 |
-0.11% |
| Synopsys, Inc. - Common Stock | SNPS | 395.52 | 395.95 | 4,127 | -0.43 |
-0.11% |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 3.305 | 3.310 | 218 | -0.00 |
-0.15% |
| Gevo, Inc. - Common Stock | GEVO | 2.295 | 2.300 | 5,491 | -0.00 |
-0.22% |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 1.706 | 1.710 | 1,558 | -0.00 |
-0.23% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 4.140 | 4.150 | 8,121 | -0.01 |
-0.24% |
| Grab Holdings Limited - Class A Ordinary Shares | GRAB | 3.610 | 3.620 | 94,469 | -0.01 |
-0.28% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.