| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 565.90 | 314,353 | +0.92 (0.16%) |
48.14B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 257.86 | 988,895 | -0.55 (-0.21%) |
47.73B |
| Exelon Corp | EXC | 47.77 | 3,891,549 | +0.72 (1.53%) |
47.72B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 3.020 | 13,063,463 | -0.05 (-1.63%) |
47.60B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Talen Energy Corporation - Common Stock | TLN | 367.89 | 264,892 | -9.90 (-2.62%) |
47.28B |
| Garmin Ltd | GRMN | 246.69 | 241,886 | +1.47 (0.60%) |
47.19B |
| Occidental Petroleum | OXY | 50.52 | 4,064,464 | +1.70 (3.49%) |
47.17B |
| Infosys Limited American Depositary Shares | INFY | 11.26 | 11,510,000 | +0.38 (3.49%) |
46.71B |
| Jabil Inc. Common Stock | JBL | 319.30 | 688,210 | -18.93 (-5.60%) |
46.56B |
| Lam Research | LRCX | 326.30 | 8,925,202 | -23.90 (-6.82%) |
46.32B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Bloom Energy Corporation Class A Common Stock | BE | 271.57 | 7,974,725 | -23.48 (-7.96%) |
45.63B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Thomson Reuters Corporation | TRI | 91.07 | 1,264,042 | +3.21 (3.65%) |
45.27B |
| Autodesk | ADSK | 214.04 | 1,150,508 | +6.50 (3.13%) |
45.16B |
| Becton Dickinson | BDX | 157.12 | 689,345 | +1.59 (1.02%) |
45.12B |
| Hartford Finl Services Gp | HIG | 139.56 | 989,290 | +1.92 (1.39%) |
45.10B |
| agilon health, inc. Common Stock | AGL | 107.04 | 91,785 | -0.56 (-0.52%) |
44.40B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 31.30 | 4,687,795 | -0.45 (-1.43%) |
44.36B |
| Waste Connections, Inc. Common Shares | WCN | 171.55 | 796,553 | +3.93 (2.34%) |
44.27B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 257.89 | 567,114 | -3.42 (-1.31%) |
44.00B |
| Baker Hughes Company - Common Stock | BKR | 54.36 | 3,897,692 | +1.11 (2.08%) |
43.81B |
| Ferguson Enterprises Inc. Common Stock | FERG | 222.38 | 697,077 | -6.54 (-2.86%) |
43.63B |
| Archer-Daniels-Midland | ADM | 77.39 | 2,043,886 | -0.54 (-0.69%) |
43.29B |
| Sysco Corp | SYY | 84.42 | 1,379,764 | +0.19 (0.23%) |
43.19B |
| PG&E Corp | PCG | 17.20 | 9,594,534 | +0.38 (2.29%) |
42.38B |
| Kroger Co | KR | 58.55 | 5,566,709 | +0.30 (0.52%) |
42.36B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 45.62 | 5,850,004 | +0.52 (1.16%) |
41.97B |
| United Airlines Holdings, Inc. - Common Stock | UAL | 128.89 | 1,630,192 | -3.61 (-2.72%) |
41.71B |