| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Waste Management | WM | 236.29 | 1,100,840 | +7.31 (3.19%) |
94.84B |
| United Parcel Service | UPS | 111.37 | 2,156,013 | +1.35 (1.23%) |
94.66B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 493.59 | 905,073 | +10.58 (2.19%) |
93.89B |
| Cummins | CMI | 653.72 | 564,659 | -24.52 (-3.62%) |
93.88B |
| U.S. Bancorp | USB | 63.19 | 2,580,458 | +0.36 (0.57%) |
93.88B |
| Monster Beverage | MNST | 95.95 | 3,145,503 | -1.42 (-1.45%) |
93.32B |
| Adobe Systems | ADBE | 226.38 | 5,558,249 | +8.31 (3.81%) |
92.93B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 148.90 | 910,930 | +1.25 (0.84%) |
92.76B |
| Accenture Plc | ACN | 143.16 | 4,651,557 | +6.20 (4.53%) |
92.41B |
| Snowflake Inc. Common Stock | SNOW | 269.24 | 3,421,769 | +7.15 (2.73%) |
92.13B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,826.94 | 166,604 | +21.26 (1.18%) |
91.89B |
| Equinix, Inc. - Common Stock | EQIX | 1,020.33 | 258,351 | +21.49 (2.15%) |
91.57B |
| Quanta Services | PWR | 652.12 | 723,122 | -21.92 (-3.25%) |
90.74B |
| Capital One Financial | COF | 202.88 | 1,722,029 | -3.62 (-1.75%) |
90.51B |
| Williams Companies | WMB | 74.26 | 1,909,679 | +1.44 (1.98%) |
90.22B |
| Moody's Corp | MCO | 502.79 | 337,903 | +4.01 (0.80%) |
89.14B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Freeport-McMoRan | FCX | 59.77 | 8,717,730 | -1.23 (-2.01%) |
87.75B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Northrop Grumman | NOC | 545.63 | 324,630 | -2.12 (-0.39%) |
87.36B |
| CME Group | CME | 242.34 | 1,545,738 | +7.59 (3.23%) |
86.97B |
| Blackstone Inc. Common Stock | BX | 121.56 | 1,908,962 | -1.86 (-1.51%) |
85.14B |
| Sherwin-Williams | SHW | 343.54 | 639,607 | -5.59 (-1.60%) |
85.09B |
| Cloudflare, Inc. Class A Common Stock | NET | 272.10 | 3,546,524 | +24.55 (9.92%) |
83.88B |
| Mondelez International | MDLZ | 59.85 | 4,324,771 | +0.68 (1.15%) |
83.66B |
| 3M Co | MMM | 156.67 | 613,207 | -2.48 (-1.56%) |
82.52B |
| CRH PLC Ordinary Shares | CRH | 106.05 | 1,493,649 | -1.53 (-1.42%) |
82.10B |
| AFLAC | AFL | 121.39 | 816,227 | +0.92 (0.76%) |
81.42B |
| Aon Plc | AON | 359.58 | 385,687 | +2.67 (0.75%) |
81.17B |
| Enterprise Products Partners L.P. Common Stock | EPD | 37.15 | 1,365,420 | +0.68 (1.86%) |
81.00B |