Most Active ETF's
Back to dashboard >| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| iShares S&P 500 Value ETF | IVE | 223.45 | -1.70 (-0.76%) |
696,552 | $155.64M |
| JPMorgan BetaBuilders Japan ETF | BBJP | 74.11 | -0.88 (-1.17%) |
2,095,219 | $155.28M |
| Invesco S&P 500 Low Volatility ETF | SPLV | 72.34 | -0.60 (-0.82%) |
2,145,482 | $155.20M |
| Tema Space Innovators ETF | NASA | 34.51 | -1.40 (-3.90%) |
4,445,715 | $153.42M |
| MicroSectors FANG+ 3X Leveraged ETNs | FNGU | 28.97 | -1.56 (-5.11%) |
5,253,192 | $152.18M |
| Invesco Solar ETF | TAN | 64.96 | +0.01 (0.02%) |
2,327,893 | $151.22M |
| State Street SPDR Portfolio Long Term Treasury ETF | SPTL | 25.45 | -0.38 (-1.47%) |
5,937,711 | $151.11M |
| Global X U.S. Infrastructure Development ETF | PAVE | 55.41 | -1.42 (-2.50%) |
2,695,669 | $149.37M |
| Vanguard FTSE All World Ex US ETF | VEU | 81.01 | -1.87 (-2.26%) |
1,814,811 | $147.02M |
| Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | VTIP | 50.38 | -0.03 (-0.06%) |
2,893,399 | $145.77M |
| First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | GRID | 191.78 | -5.55 (-2.81%) |
758,394 | $145.44M |
| iShares 3-7 Year Treasury Bond ETF | IEI | 116.95 | -0.51 (-0.43%) |
1,242,466 | $145.31M |
| iShares U.S. Technology ETF | IYW | 238.80 | -4.26 (-1.75%) |
596,443 | $142.43M |
| ProShares UltraPro Dow30 | UDOW | 60.39 | -1.95 (-3.13%) |
2,337,806 | $141.18M |
| Vanguard Intermediate-Term Bond ETF | BIV | 76.06 | -0.50 (-0.65%) |
1,848,867 | $140.62M |
| iShares Latin America 40 ETF | ILF | 34.45 | -0.94 (-2.66%) |
4,021,572 | $138.54M |
| VanEck Oil Services ETF | OIH | 440.52 | -0.91 (-0.21%) |
314,123 | $138.38M |
| iShares Russell Midcap Growth ETF | IWP | 136.12 | -1.48 (-1.08%) |
1,015,692 | $138.26M |
| State Street SPDR Portfolio S&P 500 Value ETF | SPYV | 59.88 | -0.43 (-0.71%) |
2,304,876 | $138.02M |
| Vanguard Short-Term Bond ETF | BSV | 77.79 | -0.16 (-0.21%) |
1,753,358 | $136.39M |
| iShares MSCI EAFE Value ETF | EFV | 77.27 | -1.11 (-1.42%) |
1,737,611 | $134.27M |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 5.010 | +0.48 (10.60%) |
26,561,502 | $133.07M |
| Avantis Emerging Markets Equity ETF | AVEM | 91.88 | -3.15 (-3.31%) |
1,442,029 | $132.49M |
| Avantis U.S. Small Cap Value ETF | AVUV | 117.25 | -1.52 (-1.28%) |
1,127,228 | $132.17M |
| iShares 0-5 Year TIPS Bond ETF | STIP | 103.56 | -0.05 (-0.05%) |
1,262,159 | $130.71M |
| iShares Core MSCI Europe ETF | IEUR | 73.23 | -1.39 (-1.86%) |
1,777,996 | $130.20M |
| iShares S&P 100 Fund | OEF | 369.36 | -4.55 (-1.22%) |
351,508 | $129.83M |
| Direxion Daily S&P Biotech Bull 3X ETF | LABU | 172.57 | -17.78 (-9.34%) |
748,690 | $129.20M |
| iShares Russell Top 200 Growth ETF | IWY | 292.31 | -3.39 (-1.15%) |
440,765 | $128.84M |
| ProShares Ultra Semiconductors | USD | 95.63 | -8.83 (-8.45%) |
1,343,359 | $128.47M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.