52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
U-BX Technology Ltd. - Class A Ordinary Shares	UBXG	5.030	5.030	0	+2.69 (114.96%)
Acadian Asset Management Inc. Common Stock	AAMI	97.08	97.57	60,987	+51.86 (114.68%)
Hewlett Packard Enterprise Company Common Stock	HPE	51.12	47.93	5,065,334	+27.25 (114.09%)
Cidara Therapeutics, Inc. - Common Stock	CDTX	221.38	221.38	0	+117.59 (113.30%)
Silicom Ltd - Ordinary Shares	SILC	32.26	29.69	40,609	+17.13 (113.22%)
Flexsteel Industries, Inc. - Common Stock	FLXS	74.60	72.73	17,271	+39.59 (113.08%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share	EDAP	4.320	4.320	0	+2.29 (112.81%)
Pyxis Tankers Inc. - Common Stock	PXS	5.800	5.540	52,831	+3.07 (112.77%)
Adaptive Biotechnologies Corporation - Common Stock	ADPT	31.23	29.36	632,517	+16.52 (112.27%)
Day One Biopharmaceuticals, Inc. - Common Stock	DAWN	21.53	21.53	0	+11.37 (111.91%)
Abercrombie & Fitch Company Common Stock	ANF	151.45	154.00	124,639	+79.78 (111.31%)
Westrock Coffee Company - Common Stock	WEST	8.830	8.880	153,456	+4.65 (111.24%)
Quantum Corporation - Common Stock	QMCO	17.27	16.30	522,679	+9.08 (110.87%)
TG Therapeutics, Inc. - Common Stock	TGTX	63.86	64.26	451,282	+33.56 (110.76%)
iShares iBonds Dec 2021 Term Treasury ETF	IBTA	59.71	60.30	22,785	+31.35 (110.54%)
Acadia Healthcare Company, Inc. - Common Stock	ACHC	38.22	38.64	201,281	+20.05 (110.32%)
Marex Group Limited - Ordinary Shares	MRX	72.35	69.26	78,797	+37.86 (109.77%)
Xeris Biopharma Holdings, Inc. - Common Stock	XERS	16.19	15.83	812,872	+8.47 (109.72%)
Universal Logistics Holdings, Inc. - Common Stock	ULH	29.31	29.33	7,459	+15.33 (109.66%)
Palvella Therapeutics, Inc. - Common Stock	PVLA	168.13	168.71	66,565	+87.84 (109.41%)
Himalaya Shipping Ltd. Common Shares	HSHP	16.55	15.93	157,722	+8.64 (109.29%)
CPI Aerostructures, Inc. Common Stock	CVU	4.580	4.550	16,369	+2.39 (109.16%)
KORE Group Holdings, Inc. Common Stock	KORE	9.250	9.250	0	+4.82 (108.80%)
Eagle Bancorp, Inc. - Common Stock	EGBN	34.02	34.04	40,713	+17.70 (108.49%)
Smart Sand, Inc. - Common Stock	SND	4.620	4.070	118,930	+2.40 (107.64%)
Charles River Laboratories International, Inc. Common Stock	CRL	349.86	345.80	122,406	+180.89 (107.05%)
Open Lending Corporation - Common Stock	LPRO	3.140	3.140	0	+1.62 (106.58%)
Praxis Precision Medicines, Inc. - Common Stock	PRAX	346.82	337.59	180,694	+178.93 (106.58%)
Porch Group, Inc. - Common Stock	PRCH	21.66	21.95	219,316	+11.12 (105.50%)
NN, Inc. - Common Stock	NNBR	3.240	3.040	458,321	+1.66 (105.06%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

52 Week Highs

Starting at /week.