52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
OptimumBank Holdings, Inc. - Common Stock	OPHC	8.930	8.930	0	+4.93 (123.34%)
Kymera Therapeutics, Inc. - Common Stock	KYMR	136.64	136.64	111	+75.38 (123.05%)
Hongli Group Inc. - Class A Ordinary Shares	HLP	3.770	3.770	308	+2.08 (122.42%)
Rackspace Technology, Inc. - Common Stock	RXT	2.680	2.680	321,230	+1.48 (122.41%)
PubMatic, Inc. - Class A Common Stock	PUBM	16.95	16.95	229	+9.30 (121.63%)
Concentra Group Holdings Parent, Inc. Common Stock	CON	42.67	42.67	932	+23.41 (121.55%)
Avanos Medical, Inc. Common Stock	AVNS	24.99	24.99	0	+13.55 (118.44%)
Encore Capital Group Inc - Common Stock	ECPG	108.02	108.02	3	+58.42 (117.78%)
AMN Healthcare Services Inc	AMN	37.81	37.81	662	+20.42 (117.42%)
Manitowoc Company, Inc. (The) Common Stock	MTW	24.27	24.27	2,460	+13.08 (116.89%)
Apellis Pharmaceuticals, Inc. - Common Stock	APLS	41.03	41.03	0	+22.03 (115.95%)
BrightSpring Health Services, Inc. - Common Stock	BTSG	72.49	72.49	2,549	+38.92 (115.94%)
Acadian Asset Management Inc. Common Stock	AAMI	97.57	97.57	1	+52.35 (115.77%)
Crocs, Inc. - Common Stock	CROX	159.66	159.66	1,419	+85.57 (115.49%)
Urgent.ly Inc. - Common Stock	ULY	5.380	5.380	0	+2.88 (115.20%)
U-BX Technology Ltd. - Class A Ordinary Shares	UBXG	5.030	5.030	0	+2.69 (114.96%)
Nexa Resources S.A. Common Shares	NEXA	11.95	11.95	176	+6.39 (114.93%)
Abercrombie & Fitch Company Common Stock	ANF	154.00	154.00	3,178	+82.33 (114.87%)
Opus Genetics, Inc. - Common Stock	IRD	4.230	4.230	838	+2.26 (114.72%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares	IMOS	48.25	48.25	1,761	+25.77 (114.64%)
JAKKS Pacific, Inc. - Common Stock	JAKK	36.39	36.39	661	+19.39 (114.06%)
Commercial Vehicle Group, Inc. - Common Stock	CVGI	3.210	3.210	0	+1.71 (114.00%)
Ethos Technologies Inc. - Class A Common Stock	LIFE	36.02	36.02	2,742	+19.17 (113.77%)
AnaptysBio, Inc. - Common Stock	ANAB	48.38	48.38	0	+25.73 (113.57%)
Cidara Therapeutics, Inc. - Common Stock	CDTX	221.38	221.38	0	+117.59 (113.30%)
Geo Group Inc (The) REIT	GEO	31.94	31.94	5,982	+16.96 (113.22%)
Gran Tierra Energy Inc. Common Stock	GTE	9.460	9.460	1,365	+5.02 (113.06%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share	EDAP	4.320	4.320	0	+2.29 (112.81%)
Acadia Healthcare Company, Inc. - Common Stock	ACHC	38.64	38.64	34	+20.47 (112.66%)
iShares iBonds Dec 2021 Term Treasury ETF	IBTA	60.30	60.30	18	+31.94 (112.62%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

52 Week Highs

Starting at /week.