iShares ESG Aware MSCI USA Small-Cap ETF (NY:ESML)
Price and Volume
Detailed Quote| Volume | 204,116 |
| Open | 52.42 |
| Bid (Size) | 49.80 (100) |
| Ask (Size) | 55.81 (100) |
| Prev. Close | 52.38 |
| Today's Range | 52.34 - 52.85 |
| 52wk Range | 42.87 - 56.75 |
| Shares Outstanding | N/A |
| Dividend Yield | 1.15% |
Top News
More News
Performance
52-Week Range
7.1% below 52-week high
52.73
42.8752W Low
56.7552W High
1 Week
3.7% below 1-week high
52.261W Low
54.771W High
iShares ESG Aware MSCI USA Small-Cap ETF (ESML) traded between $42.87 and $56.75 over the past 52 weeks and last traded at $52.73, 7.1% below its 52-week high. Over the past week it ranged between $52.26 and $54.77.
Past 12 Months
1W
-$1.05
1M
+$0.41
3M
-$2.85
6M
+$0.26
YTD
+$6.20
1Y
+$8.27
ESML was +18.6% over the past year, +0.5% over six months, +13.3% year to date, -2.0% in the last week.
12 Months vs Market
ESML
+18.6%
DIA
+9.2%
SPY
+9.7%
QQQ
+7.3%
IWM
+13.9%
Over the past 12 months ESML returned +18.6% versus DIA (Dow) +9.2%, SPY (S&P 500) +9.7%, QQQ (Nasdaq 100) +7.3% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
1.39× 3-mo avg
Today 204,116
3-mo avg 147.2K
1W
133.2K
1M
188.3K
3M
147.2K
6M
175.4K
YTD
169.5K
1Y
164.7K
ESML most recently traded 204,116 shares against a 3-month average daily volume of 147.2K.
More News
Read More
Frequently Asked Questions
Is iShares ESG Aware MSCI USA Small-Cap ETF publicly traded?
Yes, iShares ESG Aware MSCI USA Small-Cap ETF is publicly traded.
What exchange does iShares ESG Aware MSCI USA Small-Cap ETF trade on?
iShares ESG Aware MSCI USA Small-Cap ETF trades on the New York Stock Exchange
What is the ticker symbol for iShares ESG Aware MSCI USA Small-Cap ETF?
The ticker symbol for iShares ESG Aware MSCI USA Small-Cap ETF is ESML on the New York Stock Exchange
What is the current price of iShares ESG Aware MSCI USA Small-Cap ETF?
The current price of iShares ESG Aware MSCI USA Small-Cap ETF is 52.73
When was iShares ESG Aware MSCI USA Small-Cap ETF last traded?
The last trade of iShares ESG Aware MSCI USA Small-Cap ETF was at 11/06/26 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.