Five9, Inc. - Common Stock (NQ:FIVN)
Price and Volume
Detailed Quote| Volume | 729,883 |
| Open | 35.47 |
| Bid (Size) | 35.41 (900) |
| Ask (Size) | 35.42 (400) |
| Prev. Close | 35.67 |
| Today's Range | 35.21 - 36.27 |
| 52wk Range | 13.29 - 40.00 |
| Shares Outstanding | 67,699,681 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
11.4% below 52-week high
35.42
13.2952W Low
40.0052W High
1 Week
5.1% below 1-week high
32.651W Low
37.341W High
Five9, Inc. - Common Stock (FIVN) traded between $13.29 and $40.00 over the past 52 weeks and last traded at $35.42, 11.4% below its 52-week high. Over the past week it ranged between $32.65 and $37.34.
Past 12 Months
1W
+$2.13
1M
+$3.67
3M
+$9.61
6M
+$20.98
YTD
+$16.61
1Y
+$13.82
FIVN was +64.0% over the past year, +145.3% over six months, +88.3% year to date, +6.4% in the last week.
12 Months vs Market
FIVN
+64.0%
DIA
+12.1%
SPY
+17.3%
QQQ
+23.5%
IWM
+13.2%
Over the past 12 months FIVN returned +64.0% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.2%.
Volume & Liquidity
0.29× 3-mo avg
Today 729,883
3-mo avg 2.6M
1W
1.8M
1M
2.5M
3M
2.6M
6M
2.9M
YTD
2.7M
1Y
2.6M
FIVN most recently traded 729,883 shares against a 3-month average daily volume of 2.6M.
More News
Read More
Five9 President Andy Dignan Sells Shares for $244,510 ↗
September 23, 2026
3 Overlooked Tech Names Quietly Powering Everyday Life ↗
September 21, 2026
Five9 President Andy Dignan Sells 17,767 Shares for $622,400 ↗
September 11, 2026
Five9 Announces Inducement Award Under Nasdaq Listing Rule 5635(c)(4)
September 09, 2026
1 Unpopular Stock That Deserves a Second Chance and 2 We Ignore
September 08, 2026
Five9 Announces Upcoming Conference Participation
September 03, 2026
3 Stocks Under $50 with Open Questions
September 03, 2026
3 Russell 2000 Stocks with Open Questions
August 28, 2026
Five9 (FIVN): Buy, Sell, or Hold Post Q2 Earnings?
August 27, 2026
1 Momentum Stock with Competitive Advantages and 2 We Ignore
August 10, 2026
Five9 (FIVN) Stock Trades Up, Here Is Why
August 07, 2026
Five9 Q2 Earnings Call Highlights ↗
August 06, 2026
Five9 Announces Second Quarter 2026 Financial Results
August 06, 2026
Earnings To Watch: Five9 (FIVN) Reports Q2 Results Tomorrow
August 04, 2026
Why Is Five9 (FIVN) Stock Rocketing Higher Today
August 03, 2026
Frequently Asked Questions
Is Five9, Inc. - Common Stock publicly traded?
Yes, Five9, Inc. - Common Stock is publicly traded.
What exchange does Five9, Inc. - Common Stock trade on?
Five9, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Five9, Inc. - Common Stock?
The ticker symbol for Five9, Inc. - Common Stock is FIVN on the Nasdaq Stock Market
What is the current price of Five9, Inc. - Common Stock?
The current price of Five9, Inc. - Common Stock is 35.42
When was Five9, Inc. - Common Stock last traded?
The last trade of Five9, Inc. - Common Stock was at 10/13/26 03:59 PM ET
What is the market capitalization of Five9, Inc. - Common Stock?
The market capitalization of Five9, Inc. - Common Stock is 2.40B
How many shares of Five9, Inc. - Common Stock are outstanding?
Five9, Inc. - Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.