Skip to main content

Direxion Daily 20-Yr Treasury Bull 3x Shrs (NY:TMF)

27.79 -1.29 (-4.44%)
Official Closing Price Updated: 8:00 PM EST, Nov 12, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 4,642,283
Open 28.88
Bid (Size) 27.62 (100)
Ask (Size) 27.80 (300)
Prev. Close 29.08
Today's Range 27.79 - 28.94
52wk Range 24.52 - 41.97
Shares Outstanding 1,352,483
Dividend Yield 5.05%

Performance

52-Week Range 33.8% below 52-week high
27.79
24.5252W Low 41.9752W High
1 Week 9.7% below 1-week high
27.791W Low 30.771W High

Direxion Daily 20-Yr Treasury Bull 3x Shrs (TMF) traded between $24.52 and $41.97 over the past 52 weeks and last traded at $27.79, 33.8% below its 52-week high. Over the past week it ranged between $27.79 and $30.77.

Past 12 Months
-8.0%
+5.3%
-11.0%
-18.7%
-25.1%
-33.0%
1W -$2.42
1M +$1.41
3M -$3.45
6M -$6.39
YTD -$9.31
1Y -$13.69

TMF was -33.0% over the past year, -18.7% over six months, -25.1% year to date, -8.0% in the last week.

12 Months vs Market
TMF
-33.0%
DIA
+8.2%
SPY
+10.8%
QQQ
+10.8%
IWM
+14.3%

Over the past 12 months TMF returned -33.0% versus DIA (Dow) +8.2%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +10.8% and IWM (Russell 2000) +14.3%.

Volume & Liquidity 0.72× 3-mo avg
Today 4,642,283 3-mo avg 6.5M
1W
3.8M
1M
5.6M
3M
6.5M
6M
5.2M
YTD
5.3M
1Y
5.3M

TMF most recently traded 4,642,283 shares against a 3-month average daily volume of 6.5M.

Frequently Asked Questions

Is Direxion Daily 20-Yr Treasury Bull 3x Shrs publicly traded?
Yes, Direxion Daily 20-Yr Treasury Bull 3x Shrs is publicly traded.
What exchange does Direxion Daily 20-Yr Treasury Bull 3x Shrs trade on?
Direxion Daily 20-Yr Treasury Bull 3x Shrs trades on the New York Stock Exchange
What is the ticker symbol for Direxion Daily 20-Yr Treasury Bull 3x Shrs?
The ticker symbol for Direxion Daily 20-Yr Treasury Bull 3x Shrs is TMF on the New York Stock Exchange
What is the current price of Direxion Daily 20-Yr Treasury Bull 3x Shrs?
The current price of Direxion Daily 20-Yr Treasury Bull 3x Shrs is 27.79
When was Direxion Daily 20-Yr Treasury Bull 3x Shrs last traded?
The last trade of Direxion Daily 20-Yr Treasury Bull 3x Shrs was at 11/12/26 08:00 PM ET
What is the market capitalization of Direxion Daily 20-Yr Treasury Bull 3x Shrs?
The market capitalization of Direxion Daily 20-Yr Treasury Bull 3x Shrs is 37.59M
How many shares of Direxion Daily 20-Yr Treasury Bull 3x Shrs are outstanding?
Direxion Daily 20-Yr Treasury Bull 3x Shrs has 38M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.