Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aware, Inc. - Common Stock (NQ:AWRE)

2.090 +0.040 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 73,643
Open 2.090
Bid (Size) 1.870 (2,100)
Ask (Size) 2.170 (100)
Prev. Close 2.050
Today's Range 1.970 - 2.120
52wk Range 1.370 - 2.950
Shares Outstanding 20,955,339
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Southwest Airlines Pioneers Touchless Biometrics, Revolutionizing Air Travel for a Seamless Future
Dallas, TX – November 18, 2025 – Southwest Airlines (NYSE: LUV) today announced a significant expansion of its pioneering efforts in implementing touchless biometric and digital check-in systems,... 
Via TokenRing AI
Topics Artificial Intelligence Fraud Immigration
News headline image
Aware (AWRE) Q3 2025 Earnings Call Transcript ↗
Aware (AWRE) Q3 2025 Earnings Call Transcript 
Via The Motley Fool
Topics Earnings Fraud

Performance

YTD
+25.1%
+25.1%
1 Month
-17.4%
-17.4%
3 Month
-24.5%
-24.5%
6 Month
+22.9%
+22.9%
1 Year
+34.8%
+34.8%

More News

Read More
News headline image
Earnings Scheduled For October 29, 2025 ↗
Via Benzinga
News headline image
12 Information Technology Stocks Moving In Thursday's Pre-Market Session ↗
Via Benzinga
News headline image
Earnings Scheduled For July 30, 2025 ↗
Via Benzinga
News headline image
Earnings Scheduled For April 30, 2025 ↗
Via Benzinga
News headline image
AWRE Stock Earnings: Aware Reported Results for Q2 2024 ↗
Via InvestorPlace
News headline image
12 Information Technology Stocks Moving In Friday's Pre-Market Session ↗
Via Benzinga
Topics Artificial Intelligence
News headline image
12 Information Technology Stocks Moving In Monday's Intraday Session ↗
Via Benzinga
News headline image
12 Information Technology Stocks Moving In Wednesday's Pre-Market Session ↗
Via Benzinga
News headline image
12 Information Technology Stocks Moving In Thursday's After-Market Session ↗
Via Benzinga
News headline image
AWRE Stock Earnings: Aware Reported Results for Q1 2024 ↗
Via InvestorPlace
News headline image
Gateway Group Announces Final Lineup of 60+ Companies Across AI, FinTech, Cleantech, and Other Growth Sectors Presenting in San Francisco Sept. 3–4
From Gateway Group
Via GlobeNewswire
News headline image
12 Information Technology Stocks Moving In Monday's After-Market Session ↗
Via Benzinga
News headline image
12 Information Technology Stocks Moving In Friday's Pre-Market Session ↗
Via Benzinga
News headline image
12 Information Technology Stocks Moving In Thursday's After-Market Session ↗
Via Benzinga
News headline image
Q1 Earnings Season Scorecard And Analyst Reports For Nvidia, Alphabet & Berkshire Hathaway ↗
Via Talk Markets
Topics Stocks / Equities
News headline image
Earnings Scheduled For March 5, 2025 ↗
Via Benzinga
News headline image
12 Information Technology Stocks Moving In Thursday's Intraday Session ↗
Via Benzinga
News headline image
12 Information Technology Stocks Moving In Thursday's Pre-Market Session ↗
Via Benzinga
News headline image
The Top 7 Under-$10 Stocks to Buy Now: Summer 2024 ↗
Via InvestorPlace
News headline image
12 Information Technology Stocks Moving In Thursday's After-Market Session ↗
Via Benzinga
News headline image
3 Under-$5 Penny Stocks That Could Make You Millions ↗
Via InvestorPlace
Topics Artificial Intelligence
News headline image
12 Information Technology Stocks Moving In Tuesday's After-Market Session ↗
Via Benzinga
News headline image
LivePerson And 2 Other Stocks Under $2 Insiders Are Buying ↗
Via Benzinga
Topics Stocks

Frequently Asked Questions

Is Aware, Inc. - Common Stock publicly traded?
Yes, Aware, Inc. - Common Stock is publicly traded.
What exchange does Aware, Inc. - Common Stock trade on?
Aware, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Aware, Inc. - Common Stock?
The ticker symbol for Aware, Inc. - Common Stock is AWRE on the Nasdaq Stock Market
What is the current price of Aware, Inc. - Common Stock?
The current price of Aware, Inc. - Common Stock is 2.090
When was Aware, Inc. - Common Stock last traded?
The last trade of Aware, Inc. - Common Stock was at 12/09/25 04:00 PM ET
What is the market capitalization of Aware, Inc. - Common Stock?
The market capitalization of Aware, Inc. - Common Stock is 43.80M
How many shares of Aware, Inc. - Common Stock are outstanding?
Aware, Inc. - Common Stock has 44M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.