iRhythm Holdings, Inc. - Common Stock (NQ:IRTC)
Price and Volume
Detailed Quote| Volume | 607,241 |
| Open | 92.54 |
| Bid (Size) | 93.02 (100) |
| Ask (Size) | 93.51 (100) |
| Prev. Close | 88.68 |
| Today's Range | 88.47 - 94.62 |
| 52wk Range | 82.85 - 192.47 |
| Shares Outstanding | 29,403,360 |
| Dividend Yield | N/A |
Top News
More News
iRhythm Announces Approval of $200 Million Share Repurchase Program
November 11, 2026
iRhythm Holdings to Participate in Upcoming Investor Conferences
November 06, 2026
Performance
52-Week Range
51.5% below 52-week high
93.29
82.8552W Low
192.4752W High
1 Week
31.8% below 1-week high
82.851W Low
136.811W High
iRhythm Holdings, Inc. - Common Stock (IRTC) traded between $82.85 and $192.47 over the past 52 weeks and last traded at $93.29, 51.5% below its 52-week high. Over the past week it ranged between $82.85 and $136.81.
Past 12 Months
1W
-$36.90
1M
-$13.39
3M
-$32.06
6M
-$21.37
YTD
-$81.93
1Y
-$83.02
IRTC was -47.1% over the past year, -18.6% over six months, -46.8% year to date, -28.3% in the last week.
12 Months vs Market
IRTC
-47.1%
DIA
+9.5%
SPY
+11.3%
QQQ
+11.0%
IWM
+14.6%
Over the past 12 months IRTC returned -47.1% versus DIA (Dow) +9.5%, SPY (S&P 500) +11.3%, QQQ (Nasdaq 100) +11.0% and IWM (Russell 2000) +14.6%.
Volume & Liquidity
0.93× 3-mo avg
Today 607,241
3-mo avg 650.5K
1W
2.0M
1M
866.3K
3M
650.5K
6M
627.4K
YTD
628.4K
1Y
606.5K
IRTC most recently traded 607,241 shares against a 3-month average daily volume of 650.5K.
More News
Read More
What iRhythm Technologies (IRTC) Said on Its Q3 Earnings Call ↗
November 06, 2026
iRhythm (IRTC) Q3 2026 Earnings Call Transcript ↗
November 06, 2026
3 of Wall Street’s favorite stocks with exciting potential
November 05, 2026
iRhythm Holdings Announces Third Quarter 2026 Financial Results
November 05, 2026
Earnings to watch: iRhythm (IRTC) reports Q3 results tomorrow
November 03, 2026
2 healthcare stocks with solid fundamentals and 1 we question
October 27, 2026
2 High-Flying Stocks to Research Further and 1 We Question
October 08, 2026
2 Unprofitable Stocks with Competitive Advantages and 1 We Brush Off
October 07, 2026
2 Cash-Producing Stocks Worth Your Attention and 1 We Avoid
October 05, 2026
Firing on All Cylinders: iRhythm (NASDAQ:IRTC) Q2 Earnings Lead the Way
September 20, 2026
1 Russell 2000 Stock with Promising Prospects and 2 We Turn Down
September 04, 2026
3 Small-Cap Stocks for Long-Term Investors
August 24, 2026
2 Reasons to Like IRTC (and 1 Not So Much)
August 19, 2026
iRhythm (IRTC) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
The Top 5 Analyst Questions From iRhythm’s Q2 Earnings Call
August 13, 2026
Frequently Asked Questions
Is iRhythm Holdings, Inc. - Common Stock publicly traded?
Yes, iRhythm Holdings, Inc. - Common Stock is publicly traded.
What exchange does iRhythm Holdings, Inc. - Common Stock trade on?
iRhythm Holdings, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for iRhythm Holdings, Inc. - Common Stock?
The ticker symbol for iRhythm Holdings, Inc. - Common Stock is IRTC on the Nasdaq Stock Market
What is the current price of iRhythm Holdings, Inc. - Common Stock?
The current price of iRhythm Holdings, Inc. - Common Stock is 93.29
When was iRhythm Holdings, Inc. - Common Stock last traded?
The last trade of iRhythm Holdings, Inc. - Common Stock was at 11/12/26 01:44 PM ET
What is the market capitalization of iRhythm Holdings, Inc. - Common Stock?
The market capitalization of iRhythm Holdings, Inc. - Common Stock is 2.74B
How many shares of iRhythm Holdings, Inc. - Common Stock are outstanding?
iRhythm Holdings, Inc. - Common Stock has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.