Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iTonic Holdings Ltd - Class A Ordinary Shares (NQ:ITOC)

1.855 -0.045 (-2.37%)
Delayed Quote Updated: 1:07 PM EST, Nov 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 11,673
Open 1.970
Bid (Size) 1.770 (100)
Ask (Size) 1.940 (100)
Prev. Close 1.900
Today's Range 1.800 - 1.970
52wk Range 1.630 - 18.40
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
iTonic Holdings Ltd Regains Compliance with Nasdaq Minimum Bid Price Requirement
From iTonic Holdings Ltd
Via GlobeNewswire
News headline image
iTonic Holdings Ltd Announces 16-for-1 Share Consolidation Effective October 6, 2026
From iTonic Holdings Ltd
Via GlobeNewswire

Performance

52-Week Range 89.9% below 52-week high
1.855
1.6352W Low 18.4052W High
1 Week 21.1% below 1-week high
1.631W Low 2.351W High

iTonic Holdings Ltd - Class A Ordinary Shares (ITOC) traded between $1.63 and $18.40 over the past 52 weeks and last traded at $1.85, 89.9% below its 52-week high. Over the past week it ranged between $1.63 and $2.35.

Past 12 Months
+7.8%
-52.9%
-60.1%
-62.7%
-81.0%
-81.0%
1W +$0.13
1M -$2.08
3M -$2.79
6M -$3.12
YTD -$7.89
1Y -$7.89

ITOC was -81.0% over the past year, -62.7% over six months, -81.0% year to date, +7.8% in the last week.

12 Months vs Market
ITOC
-81.0%
DIA
+8.1%
SPY
+10.0%
QQQ
+9.0%
IWM
+13.5%

Over the past 12 months ITOC returned -81.0% versus DIA (Dow) +8.1%, SPY (S&P 500) +10.0%, QQQ (Nasdaq 100) +9.0% and IWM (Russell 2000) +13.5%.

Volume & Liquidity 0.20× 3-mo avg
Today 11,673 3-mo avg 59.2K
1W
57.4K
1M
30.4K
3M
59.2K
6M
56.3K
YTD
96.8K
1Y
96.8K

ITOC most recently traded 11,673 shares against a 3-month average daily volume of 59.2K.

More News

Read More
News headline image
iTONIC URGENT INVESTOR DEADLINE ALERT: Bragar Eagel & Squire, P.C. Urgently Reminds iTonic Holdings Ltd Investors to Contact the Firm Seeking Lead Plaintiff Role Before September 28th
From Bragar Eagel & Squire
Via GlobeNewswire
News headline image
INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in iTonic Holdings Ltd (f/k/a Pheton Holdings Ltd) of Class Action Lawsuit and Upcoming Deadlines – ITOC
From Pomerantz LLP
Via GlobeNewswire
News headline image
Bragar Eagel & Squire, P.C. Urgently Reminds iTonic Holdings Ltd Investors to Contact the Firm Seeking Lead Plaintiff Role Before September 28th
From Bragar Eagel & Squire
Via GlobeNewswire
News headline image
INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in iTonic Holdings Ltd (f/k/a Pheton Holdings Ltd) of Class Action Lawsuit and Upcoming Deadlines – ITOC
From Pomerantz LLP
Via GlobeNewswire
News headline image
INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in iTonic Holdings Ltd (f/k/a Pheton Holdings Ltd) of Class Action Lawsuit and Upcoming Deadlines – ITOC
From Pomerantz LLP
Via GlobeNewswire
News headline image
Bragar Eagel & Squire, P.C. Announces that a Class Action Lawsuit Has Been Filed Against iTonic Holdings Ltd and Encourages Investors to Contact the Firm
From Bragar Eagel & Squire
Via GlobeNewswire
News headline image
INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in iTonic Holdings Ltd (f/k/a Pheton Holdings Ltd) of Class Action Lawsuit and Upcoming Deadlines – ITOC
From Pomerantz LLP
Via GlobeNewswire
News headline image
ITOC Stockholders Have Rights – If You Lost Money Investing in iTonic Holdings Ltd. Contact Robbins LLP for Information About Recovering Your Losses
From Robbins LLP
Via Business Wire
News headline image
INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in iTonic Holdings Ltd (f/k/a Pheton Holdings Ltd) of Class Action Lawsuit and Upcoming Deadlines – ITOC
From Pomerantz LLP
Via GlobeNewswire
News headline image
Bragar Eagel & Squire, P.C. Announces that a Class Action Lawsuit Has Been Filed Against iTonic Holdings Ltd and Encourages Investors to Contact the Firm
From Bragar Eagel & Squire
Via GlobeNewswire
News headline image
INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in iTonic Holdings Ltd (f/k/a Pheton Holdings Ltd) of Class Action Lawsuit and Upcoming Deadlines – ITOC
From Pomerantz LLP
Via GlobeNewswire
News headline image
Robbins LLP Encourages ITOC Stockholders Who Lost Money Investing in iTonic Holdings Ltd. to Contact the Firm for Information About Leading the Class Action
Via Newsfile
Topics Lawsuit
News headline image
INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in iTonic Holdings Ltd (f/k/a Pheton Holdings Ltd) of Class Action Lawsuit and Upcoming Deadlines – ITOC
From Pomerantz LLP
Via GlobeNewswire
There are notable gap-ups and gap-downs in today's session. ↗
Via Chartmill
These stocks are moving in today's pre-market session ↗
Via Chartmill
News headline image
INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in iTonic Holdings Ltd (f/k/a Pheton Holdings Ltd) of Class Action Lawsuit and Upcoming Deadlines – ITOC
From Pomerantz LLP
Via GlobeNewswire
News headline image
12 Health Care Stocks Moving In Friday's After-Market Session ↗
Via Benzinga
Curious about the stocks that are showing activity after the closing bell on Friday? ↗
Via Chartmill
News headline image
INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in iTonic Holdings Ltd (f/k/a Pheton Holdings Ltd) of Class Action Lawsuit and Upcoming Deadlines – ITOC
From Pomerantz LLP
Via GlobeNewswire
News headline image
ITOC, PTHL Shareholder Alert: iTonic Holdings Ltd (f/k/a Pheton Holdings Ltd) Securities Class Action Lawsuit - Investors With Losses May Contact Levi & Korsinsky
From Levi & Korsinsky, LLP
Via Business Wire
News headline image
Shareholder Alert: Robbins LLP Informs Shareholders of the iTonic Holdings Ltd. (ITOC)– Previously Known as Pheton Holdings Ltd. (PTHL)– Class Action Lawsuit
From Robbins LLP
Via Business Wire
News headline image
12 Health Care Stocks Moving In Friday's After-Market Session ↗
Via Benzinga
Top movers in Friday's after hours session ↗
Via Chartmill

Frequently Asked Questions

Is iTonic Holdings Ltd - Class A Ordinary Shares publicly traded?
Yes, iTonic Holdings Ltd - Class A Ordinary Shares is publicly traded.
What exchange does iTonic Holdings Ltd - Class A Ordinary Shares trade on?
iTonic Holdings Ltd - Class A Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for iTonic Holdings Ltd - Class A Ordinary Shares?
The ticker symbol for iTonic Holdings Ltd - Class A Ordinary Shares is ITOC on the Nasdaq Stock Market
What is the current price of iTonic Holdings Ltd - Class A Ordinary Shares?
The current price of iTonic Holdings Ltd - Class A Ordinary Shares is 1.855
When was iTonic Holdings Ltd - Class A Ordinary Shares last traded?
The last trade of iTonic Holdings Ltd - Class A Ordinary Shares was at 11/13/26 01:07 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.