Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hesai Group - American Depositary Share (NQ:HSAI)

18.86 -1.30 (-6.45%)
Official Closing Price Updated: 4:15 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 5,096,273
Open 19.57
Bid (Size) 18.98 (5)
Ask (Size) 19.04 (3)
Prev. Close 20.16
Today's Range 18.35 - 19.91
52wk Range 3.520 - 24.18
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Hesai Group (NASDAQ:HSAI) – A High-Growth Stock Meeting Minervini’s Trend Template
Hesai Group (HSAI) meets Minervini’s Trend Template with strong technicals and high-growth fundamentals, making it a stock to watch for momentum investors. 
Via Chartmill
Hesai Group HSAI Q1 2025 Earnings Call Transcript
Via The Motley Fool
Topics Earnings World Trade
Exposures Financial Tariff

Performance

YTD
+16.9%
+16.9%
1 Month
+22.8%
+22.8%
3 Month
+6.4%
+6.4%
6 Month
+297.1%
+297.1%
1 Year
+297.1%
+297.1%

More News

Read More
Hesai Stock Trims Q1 Loss, Secures New ADAS Deals; Retail Sentiment Turns ‘Extremely Bullish’
Via Stocktwits
Topics Intellectual Property Supply Chain World Trade
Exposures Intellectual Property Supply Chain Tariff
Hesai Group Reports First Quarter 2025 Unaudited Financial Results
From Hesai Group
Via GlobeNewswire
Earnings Scheduled For May 26, 2025
Via Benzinga
Why Is Chinese Lidar Sensor Maker Hesai Stock Trading Higher On Friday?
Via Benzinga
Topics Initial Public Offering
Exposures Securities Market
Gary Black Weighs In On Pony AI's Growth Ahead Of Earnings Report: 'A Recently Announced Partnership With Uber...'
Via Benzinga
Topics Artificial Intelligence
Exposures Artificial Intelligence
Hesai Group to Report First Quarter 2025 Financial Results on Monday, May 26, 2025
From Hesai Group
Via GlobeNewswire
US Lawmakers Urge SEC To Delist Chinese Companies Alibaba, XPeng, Baidu & More
Via Benzinga
Topics Regulatory Compliance
Exposures Legal Regulatory
Pony.ai Shares Volatile Amid Strategic Tencent Partnership And Hesai Lidar Integration: What's Going On?
Via Benzinga
Topics Artificial Intelligence
Exposures Artificial Intelligence
Pony.ai And Tencent Partner On L4 Robotaxis, Expand China's Self-Driving Future
Via Benzinga
Topics Artificial Intelligence
Exposures Artificial Intelligence
What's Going On With Hesai Group Stock Today?
Via Benzinga
Why Pony AI Stock Keeps Racing Higher
Via The Motley Fool
Topics Artificial Intelligence Bankruptcy
Exposures Artificial Intelligence Financial Legal
Pony AI Shares Surge After Hesai Lidar Partnership Announcement: What's Going On?
Via Benzinga
Topics Artificial Intelligence
Exposures Artificial Intelligence
12 Consumer Discretionary Stocks Moving In Tuesday's Intraday Session
Via Benzinga
Quest Diagnostics Posts Better-Than-Expected Earnings, Joins Pentair, 3M, Danaher And Other Big Stocks Moving Higher On Tuesday
Via Benzinga
What's Going On With Hesai Stock Today? Li, Nio Supplier Launches Infinity Eye Sensors
Via Benzinga
Topics Supply Chain
Exposures Supply Chain
Nio, XPeng Supplier Hesai Group Announces Next-Gen LiDAR For Level 3 Autonomous Driving
Via Benzinga
Topics Supply Chain
Exposures Supply Chain
Hesai Group Announcement: If You Have Suffered Losses in Hesai Group (NASDAQ: HSAI), You Are Encouraged to Contact The Rosen Law Firm About Your Rights
From The Rosen Law Firm PA
Via GlobeNewswire
Hesai Group Files Its Annual Report on Form 20-F
From Hesai Group
Via GlobeNewswire
Let's uncover which stocks are experiencing notable gaps during today's session.
Via Chartmill
HSAI ALERT: Kaplan Fox & Kilsheimer LLP is Investigating Hesai Group (HSAI) for Potential Securities Law Violations
Via NewMediaWire
Topics Workforce
Exposures Layoff
HSAI ALERT: Kaplan Fox & Kilsheimer LLP is Investigating Hesai Group (HSAI) for Potential Securities Law Violations
Via TheNewswire.com
Topics Workforce
Exposures Layoff
Hesai Group (NASDAQ: HSAI) Securities Fraud Investigation; Investors Urged to Contact Award-Winning Firm, Gibbs Mura
From Gibbs Mura
Via Business Wire
INVESTIGATION REMINDER: Hesai Group Faces Possible Securities Law Violations - Contact Kaplan Fox & Kilsheimer LLP
Via NewMediaWire
Topics Workforce
Exposures Layoff

Frequently Asked Questions

Is Hesai Group - American Depositary Share publicly traded?
Yes, Hesai Group - American Depositary Share is publicly traded.
What exchange does Hesai Group - American Depositary Share trade on?
Hesai Group - American Depositary Share trades on the Nasdaq Stock Market
What is the ticker symbol for Hesai Group - American Depositary Share?
The ticker symbol for Hesai Group - American Depositary Share is HSAI on the Nasdaq Stock Market
What is the current price of Hesai Group - American Depositary Share?
The current price of Hesai Group - American Depositary Share is 18.86
When was Hesai Group - American Depositary Share last traded?
The last trade of Hesai Group - American Depositary Share was at 05/30/25 04:15 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.