Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alarum Technologies Ltd. - American Depositary Shares (NQ:ALAR)

1.195 -0.035 (-2.85%)
Delayed Quote Updated: 2:48 PM EST, Nov 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 20,829
Open 1.200
Bid (Size) 1.180 (300)
Ask (Size) 1.210 (6,200)
Prev. Close 1.230
Today's Range 1.195 - 1.240
52wk Range 1.110 - 14.80
Shares Outstanding 726,103,611
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Gap Movers for Oct. 21, 2026: Upside and Downside Stocks ↗
Via Chartmill
News headline image
ALAR FINAL DEADLINE ALERT: Faruqi & Faruqi, LLP Reminds Alarum Technologies (ALAR) Investors of Securities Class Action Lawsuit Deadline on October 5, 2026
From Faruqi & Faruqi, LLP
Via Business Wire

Performance

52-Week Range 91.9% below 52-week high
1.195
1.1152W Low 14.8052W High
1 Week 7.4% below 1-week high
1.111W Low 1.291W High

Alarum Technologies Ltd. - American Depositary Shares (ALAR) traded between $1.11 and $14.80 over the past 52 weeks and last traded at $1.20, 91.9% below its 52-week high. Over the past week it ranged between $1.11 and $1.29.

Past 12 Months
+3.9%
-24.4%
-34.0%
-83.0%
-86.5%
-91.6%
1W +$0.05
1M -$0.39
3M -$0.61
6M -$5.85
YTD -$7.64
1Y -$13.06

ALAR was -91.6% over the past year, -83.0% over six months, -86.5% year to date, +3.9% in the last week.

12 Months vs Market
ALAR
-91.6%
DIA
+9.2%
SPY
+10.9%
QQQ
+10.7%
IWM
+14.3%

Over the past 12 months ALAR returned -91.6% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.9%, QQQ (Nasdaq 100) +10.7% and IWM (Russell 2000) +14.3%.

Volume & Liquidity 0.22× 3-mo avg
Today 20,829 3-mo avg 96.3K
1W
31.8K
1M
35.6K
3M
96.3K
6M
160.3K
YTD
111.6K
1Y
108.4K

ALAR most recently traded 20,829 shares against a 3-month average daily volume of 96.3K.

More News

Read More
News headline image
ALARUM DEADLINE: ROSEN, THE FIRST FILING FIRM, Encourages Alarum Technologies Ltd. Investors with Losses in Excess of $100K to Secure Counsel Before Important October 5 Deadline in Securities Class Action First Filed by the Firm - ALAR
From The Rosen Law Firm PA
Via GlobeNewswire
News headline image
ALARUM DEADLINE OCTOBER 5th: Bragar Eagel & Squire, P.C. Urges Alarum Technologies Ltd Investors to Contact the Firm Before October 5th Class Action Lead Plaintiff Deadline
From Bragar Eagel & Squire
Via GlobeNewswire
News headline image
Kaplan Fox Encourages Investors of Alarum Technologies Ltd. (NASDAQ: ALAR) to Contact the Firm Before Lead Plaintiff Deadline on October 5, 2026
Via NewMediaWire
Topics Law Enforcement Lawsuit
News headline image
ALARUM DEADLINE: ROSEN, TRUSTED INVESTOR COUNSEL, Encourages Alarum Technologies Ltd. Investors with Losses in Excess of $100K to Secure Counsel Before Important October 5 Deadline in Securities Class Action First Filed by the Firm - ALAR
From The Rosen Law Firm PA
Via GlobeNewswire
News headline image
Kaplan Fox Reminds Investors of Alarum Technologies Ltd. (NASDAQ: ALAR) to a Securities Class Action Deadline - Contact the Firm Before October 5, 2026
Via NewMediaWire
Topics Law Enforcement Lawsuit
News headline image
INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in Alarum Technologies Ltd. of Class Action Lawsuit and Upcoming Deadlines – ALAR
From Pomerantz LLP
Via GlobeNewswire
News headline image
Bragar Eagel & Squire, P.C. Urges Alarum Technologies Ltd Investors to Contact the Firm Before October 5th Class Action Lead Plaintiff Deadline
From Bragar Eagel & Squire
Via GlobeNewswire
News headline image
Kaplan Fox Encourages Investors of Alarum Technologies Ltd. (NASDAQ: ALAR) to Contact the Firm to Learn About Their Legal Rights
Via NewMediaWire
Topics Law Enforcement Lawsuit
News headline image
ALAR INVESTOR DEADLINE APPROACHING: Faruqi & Faruqi, LLP Reminds Alarum Technologies (ALAR) Investors of Securities Class Action Lawsuit Deadline on October 5, 2026
From Faruqi & Faruqi LLP
Via GlobeNewswire
News headline image
Kaplan Fox Encourages Investors of Alarum Technologies Ltd. (NASDAQ: ALAR) to Contact the Firm Before Lead Plaintiff Deadline on October 5, 2026
Via NewMediaWire
Topics Law Enforcement Lawsuit
News headline image
Kaplan Fox Alerts Alarum Technologies Ltd. (NASDAQ: ALAR) Investors Who Suffered Losses to a Securities Class Action – Deadline is October 5, 2026
From Kaplan Fox & Kilsheimer, LLP
Via GlobeNewswire
News headline image
Kaplan Fox Encourages Investors of Alarum Technologies Ltd. (NASDAQ: ALAR) to Contact the Firm to Learn About Their Legal Rights
Via NewMediaWire
Topics Law Enforcement Lawsuit
News headline image
ALARUM DEADLINE: ROSEN, SKILLED INVESTOR COUNSEL, Encourages Alarum Technologies Ltd. Investors with Losses in Excess of $100K to Secure Counsel Before Important Deadline in Securities Class Action First Filed by the Firm - ALAR
From The Rosen Law Firm PA
Via GlobeNewswire
News headline image
Bragar Eagel & Squire, P.C. Urges Alarum Technologies Ltd Investors to Contact the Firm Before October 5th Class Action Lead Plaintiff Deadline
From Bragar Eagel & Squire
Via GlobeNewswire
News headline image
Kaplan Fox Alerts Investors to an Upcoming Deadline of October 5, 2026 in the Alarum Technologies Ltd. (NASDAQ: ALAR) Securities Class Action
Via NewMediaWire
Topics Law Enforcement Lawsuit
News headline image
Kaplan Fox Alerts Alarum Technologies Ltd. (NASDAQ: ALAR) Investors to Seek Leadership in a Securities Fraud Lawsuit by October 5, 2026
Via NewMediaWire
Topics Fraud Law Enforcement Lawsuit
News headline image
Kaplan Fox Reminds Alarum Technologies Ltd. (NASDAQ: ALAR) Investors with Significant Losses to Seek a Leadership Role Before Deadline on October 5, 2026
From Kaplan Fox & Kilsheimer, LLP
Via GlobeNewswire
News headline image
Kaplan Fox & Kilsheimer LLP Alerts Alarum Technologies Ltd. (NASDAQ: ALAR) Investors to the Lead Plaintiff Deadline on October 5, 2026
Via NewMediaWire
Topics Law Enforcement Lawsuit
News headline image
INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in Alarum Technologies Ltd. of Class Action Lawsuit and Upcoming Deadlines – ALAR
From Pomerantz LLP
Via GlobeNewswire
News headline image
Kaplan Fox & Kilsheimer LLP Encourages Alarum Technologies Ltd. (NASDAQ: ALAR) Investors to Contact the Firm Before October 5, 2026
Via NewMediaWire
Topics Law Enforcement Lawsuit
News headline image
Kaplan Fox & Kilsheimer LLP Reminds Investors of a Securities Class Action Against Alarum Technologies Ltd. (NASDAQ: ALAR) and Lead Plaintiff Deadline on October 5, 2026
Via NewMediaWire
Topics Law Enforcement Lawsuit
News headline image
ALARUM DEADLINE: ROSEN, THE FIRST FILING FIRM, Encourages Alarum Technologies Ltd. Investors with Losses in Excess of $100K to Secure Counsel Before Important Deadline in Securities Class Action First Filed by the Firm - ALAR
From The Rosen Law Firm PA
Via GlobeNewswire
News headline image
Kaplan Fox Encourages Alarum Technologies Ltd. (NASDAQ: ALAR) Investors with Significant Losses to Contact the Firm Before October 5, 2026
From Kaplan Fox & Kilsheimer, LLP
Via GlobeNewswire

Frequently Asked Questions

Is Alarum Technologies Ltd. - American Depositary Shares publicly traded?
Yes, Alarum Technologies Ltd. - American Depositary Shares is publicly traded.
What exchange does Alarum Technologies Ltd. - American Depositary Shares trade on?
Alarum Technologies Ltd. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Alarum Technologies Ltd. - American Depositary Shares?
The ticker symbol for Alarum Technologies Ltd. - American Depositary Shares is ALAR on the Nasdaq Stock Market
What is the current price of Alarum Technologies Ltd. - American Depositary Shares?
The current price of Alarum Technologies Ltd. - American Depositary Shares is 1.195
When was Alarum Technologies Ltd. - American Depositary Shares last traded?
The last trade of Alarum Technologies Ltd. - American Depositary Shares was at 11/12/26 02:48 PM ET
What is the market capitalization of Alarum Technologies Ltd. - American Depositary Shares?
The market capitalization of Alarum Technologies Ltd. - American Depositary Shares is 867.69M
How many shares of Alarum Technologies Ltd. - American Depositary Shares are outstanding?
Alarum Technologies Ltd. - American Depositary Shares has 868M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.