Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Guided Therapeutics Inc (OP:GTHP)

0.1075 -0.0425 (-28.33%)
Delayed Quote Updated: 3:53 PM EST, Nov 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 299,482
Open 0.1200
Bid (Size) N/A (0)
Ask (Size) N/A (0)
Prev. Close 0.1500
Today's Range 0.1000 - 0.1300
52wk Range 0.1000 - 0.5400
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Guided Therapeutics Provides Update on its Cervical Cancer Screening Study with Türkiye’s Ministry of Health
From Guided Therapeutics, Inc.
Via Business Wire
News headline image
Guided Therapeutics Reaches Collaborative Agreement with Türkiye’s Ministry of Health to Become Primary Screening Test for Cervical Cancer
From Guided Therapeutics
Via Business Wire

Performance

52-Week Range 80.1% below 52-week high
0.1075
0.1052W Low 0.5452W High
1 Week 28.4% below 1-week high
0.101W Low 0.151W High

Guided Therapeutics Inc (GTHP) traded between $0.10 and $0.54 over the past 52 weeks and last traded at $0.11, 80.1% below its 52-week high. Over the past week it ranged between $0.10 and $0.15.

Past 12 Months
-25.7%
-46.8%
-62.9%
-46.3%
-80.1%
-60.2%
1W -$0.04
1M -$0.09
3M -$0.18
6M -$0.09
YTD -$0.43
1Y -$0.16

GTHP was -60.2% over the past year, -46.3% over six months, -80.1% year to date, -25.7% in the last week.

12 Months vs Market
GTHP
-60.2%
DIA
+13.2%
SPY
+13.6%
QQQ
+11.7%
IWM
+17.8%

Over the past 12 months GTHP returned -60.2% versus DIA (Dow) +13.2%, SPY (S&P 500) +13.6%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +17.8%.

Volume & Liquidity 6.77× 3-mo avg
Today 299,482 3-mo avg 44.2K
1W
116.8K
1M
57.6K
3M
44.2K
6M
27.6K
YTD
23.2K
1Y
22.2K

GTHP most recently traded 299,482 shares against a 3-month average daily volume of 44.2K.

More News

Read More
News headline image
Guided Therapeutics Receives $80,000 Payment as Fourth Installment of $700,000 Purchase Order with Chinese Distributor
From Guided Therapeutics, Inc.
Via Business Wire
News headline image
Guided Therapeutics Announces New Agreement with Distribution Partner Yuanshuo Medical Instruments Corporation
From Guided Therapeutics, Inc.
Via Business Wire
News headline image
Guided Therapeutics Files Premarket Approval Application Clinical Report with FDA
From Guided Therapeutics
Via Business Wire
News headline image
Guided Therapeutics Provides Updates on FDA Application Study Results, 2025 Earnings Increase and Successful Warrant Offering
From Guided Therapeutics, Inc.
Via Business Wire
News headline image
Analysis of Guided Therapeutics' FDA Study Data Reveals Compelling Clinical Need for LuViva
From Guided Therapeutics, Inc.
Via Business Wire
News headline image
Guided Therapeutics Receives $88,000 Payment as Third Installment of $700,000 Purchase Order with Chinese Distributor
From Guided Therapeutics, Inc.
Via Business Wire
News headline image
Guided Therapeutics Inks Initial $200,000 Deal with New Distribution Partner Yuanshuo Medical Instruments Corporation
From Guided Therapeutics, Inc.
Via Business Wire
News headline image
Guided Therapeutics Receives $70,000 -- Its Second of Nine Payments Totaling $700,000 -- from New Chinese Distribution Partner that Provides Products for 2 Million Annual Cervical Cancer Screenings
From Guided Therapeutics, Inc.
Via Business Wire
News headline image
Guided Therapeutics Provides Update on Completion of US FDA Clinical Trial
From Guided Therapeutics, Inc.
Via Business Wire
News headline image
Guided Therapeutics Makes Initial Shipment to New Chinese Distribution Partner Hangzhou Dongye Medical Technology, Ltd.
From Guided Therapeutics, Inc.
Via Business Wire
News headline image
Guided Therapeutics Receives $700,000 Purchase Order and Initial Payment from New Chinese Distributor
From Guided Therapeutics, Inc.
Via Business Wire
News headline image
Guided Therapeutics Receives $100,000 from SMI’s Investment Partners to Continue Commercialization Process of LuViva in China
From Guided Therapeutics, Inc.
Via Business Wire
News headline image
Guided Therapeutics Receives Order and Full Payment From Indonesia for 4 LuViva Systems and 1,200 Disposables
From Guided Therapeutics, Inc.
Via Business Wire
News headline image
Guided Therapeutics Announces Filing of Application for NMPA Approval to Market and Sell LuViva in China
From Guided Therapeutics, Inc.
Via Business Wire
News headline image
Guided Therapeutics’ Announces Data from Chinese NMPA Clinical Study Signed Off by All Four Clinical Sites With Better Than Expected Results
From Guided Therapeutics, Inc.
Via Business Wire
News headline image
Leading Cervical Cancer Doctors Support Approval of LuViva in China Based on Preliminary Review of Clinical Trial Results
From Guided Therapeutics, Inc.
Via Business Wire
News headline image
Guided Therapeutics Announces Completion of Clinical Study for Chinese Regulatory Approval
From Guided Therapeutics, Inc.
Via Business Wire
News headline image
Guided Therapeutics Provides Update on Start of Clinical Trial for US FDA Approval
From Guided Therapeutics, Inc.
Via Business Wire
News headline image
Guided Therapeutics Announces New Agreement and Purchase Orders from Shandong Yaohua Medical Instrument Corporation
From Guided Therapeutics, Inc.
Via Business Wire
News headline image
Guided Therapeutics Signs Agreement to Begin Clinical Trial for US FDA Approval
From Guided Therapeutics, Inc.
Via Business Wire
News headline image
Guided Therapeutics Provides Update of Significant Progress in Chinese Clinical Study for Marketing Approval of the LuViva Advanced Cervical Scan
From Guided Therapeutics, Inc.
Via Business Wire
News headline image
Guided Therapeutics Closes $3.3 Million Bridge Financing
From Guided Therapeutics, Inc.
Via Business Wire
News headline image
Guided Therapeutics Receives Institutional Review Board Approval to Start Clinical Study for FDA Approval of the LuViva® Advanced Cervical Scan
From Guided Therapeutics, Inc.
Via Business Wire

Frequently Asked Questions

Is Guided Therapeutics Inc publicly traded?
Yes, Guided Therapeutics Inc is publicly traded.
What exchange does Guided Therapeutics Inc trade on?
Guided Therapeutics Inc trades on the OTC Traded
What is the ticker symbol for Guided Therapeutics Inc?
The ticker symbol for Guided Therapeutics Inc is GTHP on the OTC Traded
What is the current price of Guided Therapeutics Inc?
The current price of Guided Therapeutics Inc is 0.1075
When was Guided Therapeutics Inc last traded?
The last trade of Guided Therapeutics Inc was at 11/04/26 03:53 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.