Haemonetics Corporation Common Stock (NY:HAE)
119.47
+17.76
(+17.46%)
Official Closing Price
Updated: 4:00 PM EDT, Oct 8, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 2,764,549 |
| Open | 115.00 |
| Bid (Size) | 118.50 (100) |
| Ask (Size) | 120.00 (1,100) |
| Prev. Close | 101.71 |
| Today's Range | 111.66 - 121.00 |
| 52wk Range | 48.17 - 110.45 |
| Shares Outstanding | 51,029,618 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
119.47
48.1752W Low
110.4552W High
1 Week
101.311W Low
106.671W High
Haemonetics Corporation Common Stock (HAE) traded between $48.17 and $110.45 over the past 52 weeks and last traded at $119.47. Over the past week it ranged between $101.31 and $106.67.
Past 12 Months
1W
+$15.10
1M
+$16.63
3M
+$45.65
6M
+$59.94
YTD
+$39.49
1Y
+$70.21
HAE was +142.5% over the past year, +100.7% over six months, +49.4% year to date, +14.5% in the last week.
12 Months vs Market
HAE
+142.5%
DIA
+9.8%
SPY
+15.7%
QQQ
+23.7%
IWM
+13.7%
Over the past 12 months HAE returned +142.5% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
4.07× 3-mo avg
Today 2,764,549
3-mo avg 678.5K
1W
524.1K
1M
566.9K
3M
678.5K
6M
786.5K
YTD
811.5K
1Y
821.7K
HAE most recently traded 2,764,549 shares against a 3-month average daily volume of 678.5K.
More News
Read More
Thursday's pre-market session: top gainers and losers ↗
Today 8:30 EDT
Haemonetics (NYSE:HAE) Shines in Quality Investing Screen ↗
August 15, 2026
3 Small-Cap Stocks with Questionable Fundamentals
October 01, 2026
1 Momentum Stock with Competitive Advantages and 2 We Avoid
September 17, 2026
2 Momentum Stocks with Exciting Potential and 1 We Avoid
August 24, 2026
Haemonetics Shares Hit New 52-Week High: What's Happening? ↗
August 18, 2026
Tuesday's session: gap up and gap down stocks ↗
August 18, 2026
1 Unpopular Stock That Deserves a Second Chance and 2 We Avoid
August 17, 2026
Haemonetics (HAE) Q1 2027 Earnings Call Transcript ↗
August 13, 2026
Haemonetics Q1 Earnings Call Highlights ↗
August 08, 2026
Haemonetics (NYSE:HAE) Beats Q2 CY2026 Sales Expectations
August 06, 2026
What To Expect From Haemonetics’s (HAE) Q2 Earnings
August 04, 2026
3 Healthcare Stocks with Questionable Fundamentals
July 23, 2026
3 Reasons HAE is Risky and 1 Stock to Buy Instead
June 30, 2026
Frequently Asked Questions
Is Haemonetics Corporation Common Stock publicly traded?
Yes, Haemonetics Corporation Common Stock is publicly traded.
What exchange does Haemonetics Corporation Common Stock trade on?
Haemonetics Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Haemonetics Corporation Common Stock?
The ticker symbol for Haemonetics Corporation Common Stock is HAE on the New York Stock Exchange
What is the current price of Haemonetics Corporation Common Stock?
The current price of Haemonetics Corporation Common Stock is 119.47
When was Haemonetics Corporation Common Stock last traded?
The last trade of Haemonetics Corporation Common Stock was at 10/08/26 04:00 PM ET
What is the market capitalization of Haemonetics Corporation Common Stock?
The market capitalization of Haemonetics Corporation Common Stock is 6.10B
How many shares of Haemonetics Corporation Common Stock are outstanding?
Haemonetics Corporation Common Stock has 6B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.