Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1100 0 +0.02(+22.22%)
Mar 20, 2024 0.0900 0 -0.01(-14.29%)
Mar 19, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Mar 18, 2024 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Mar 12, 2024 0.1000 0 +0.00(+0.00%)
Mar 08, 2024 0.1000 0 +0.00(+0.00%)
Mar 07, 2024 0.1000 0.1000 0.1000 0.1000 75,000 +0.00(+0.00%)
Mar 06, 2024 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Mar 05, 2024 0.1100 0.1100 0.1050 0.1050 20,000 +0.01(+10.53%)
Mar 04, 2024 0.0950 0.0950 0.0950 0.0950 31,500 -0.02(-20.83%)
Feb 28, 2024 0.1200 0 +0.02(+20.00%)
Feb 27, 2024 0.1000 0.1000 0.1000 0.1000 102,000 +0.01(+5.26%)
Feb 26, 2024 0.0950 0.0950 0.0950 0.0950 4,500 -0.01(-13.64%)
Feb 20, 2024 0.1100 0 +0.00(+0.00%)
Feb 16, 2024 0.1100 0 +0.01(+4.76%)
Feb 15, 2024 0.1000 0.1050 0.1000 0.1050 86,000 +0.01(+16.67%)
Feb 13, 2024 0.0900 0 -0.01(-10.00%)
Feb 12, 2024 0.1350 0.1350 0.1000 0.1000 69,000 -0.01(-9.09%)
Feb 09, 2024 0.1100 0.1100 0.1100 0.1100 105,323 +0.00(+0.00%)
Feb 08, 2024 0.1050 0.1100 0.1050 0.1100 4,500 +0.01(+10.00%)
Jan 26, 2024 0.1000 0 +0.00(+0.00%)
Jan 25, 2024 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Jan 12, 2024 0.1000 0 -0.04(-28.57%)
Jan 10, 2024 0.1400 45 +0.01(+7.69%)
Jan 09, 2024 0.1200 0.1300 0.1200 0.1300 78,521 +0.01(+8.33%)
Jan 08, 2024 0.1150 0.1200 0.1150 0.1200 95,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.