Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.0900	23	+0.00(+0.00%)
Apr 22, 2024				0.0900	0	-0.03(-21.74%)
Apr 18, 2024				0.1150	0	+0.03(+35.29%)
Apr 17, 2024	0.0900	0.0900	0.0850	0.0850	50,000	-0.00(-5.56%)
Apr 16, 2024	0.0850	0.0900	0.0850	0.0900	126,000	+0.01(+12.50%)
Apr 12, 2024				0.0800	0	-0.01(-11.11%)
Apr 09, 2024				0.0900	0	+0.00(+5.88%)
Apr 08, 2024	0.0900	0.0900	0.0850	0.0850	125,600	-0.02(-19.05%)
Apr 01, 2024				0.1050	0	-0.01(-4.55%)
Mar 28, 2024				0.1100	0	+0.02(+22.22%)
Mar 20, 2024				0.0900	0	-0.01(-14.29%)
Mar 19, 2024	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Mar 18, 2024	0.1050	0.1050	0.1050	0.1050	500	+0.00(+5.00%)
Mar 12, 2024				0.1000	0	+0.00(+0.00%)
Mar 08, 2024				0.1000	0	+0.00(+0.00%)
Mar 07, 2024	0.1000	0.1000	0.1000	0.1000	75,000	+0.00(+0.00%)
Mar 06, 2024	0.1000	0.1000	0.1000	0.1000	500	-0.00(-4.76%)
Mar 05, 2024	0.1100	0.1100	0.1050	0.1050	20,000	+0.01(+10.53%)
Mar 04, 2024	0.0950	0.0950	0.0950	0.0950	31,500	-0.02(-20.83%)
Feb 28, 2024				0.1200	0	+0.02(+20.00%)
Feb 27, 2024	0.1000	0.1000	0.1000	0.1000	102,000	+0.01(+5.26%)
Feb 26, 2024	0.0950	0.0950	0.0950	0.0950	4,500	-0.01(-13.64%)
Feb 20, 2024				0.1100	0	+0.00(+0.00%)
Feb 16, 2024				0.1100	0	+0.01(+4.76%)
Feb 15, 2024	0.1000	0.1050	0.1000	0.1050	86,000	+0.01(+16.67%)
Feb 13, 2024				0.0900	0	-0.01(-10.00%)
Feb 12, 2024	0.1350	0.1350	0.1000	0.1000	69,000	-0.01(-9.09%)
Feb 09, 2024	0.1100	0.1100	0.1100	0.1100	105,323	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: COO )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

(TSV: COO )

Historical Prices

Sections

Services

Wapakoneta Daily News