Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neu Base Therapeutics Inc (NQ: NBSE )

0.4121 -0.0039 (-0.94%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4251 0.4499 0.4030 0.4499 284,674 +0.02(+3.50%)
Mar 27, 2024 0.4800 0.4810 0.4150 0.4347 656,162 -0.04(-9.21%)
Mar 26, 2024 0.4454 0.5400 0.4300 0.4788 1,381,058 -0.52(-52.12%)
Mar 25, 2024 1.030 1.051 0.9810 1.000 690,334 -0.03(-2.91%)
Mar 22, 2024 1.010 1.030 0.9800 1.030 33,231 +0.00(+0.00%)
Mar 21, 2024 1.100 1.100 0.9500 1.030 160,686 -0.04(-3.74%)
Mar 20, 2024 1.080 1.150 1.030 1.070 187,724 +0.04(+3.88%)
Mar 19, 2024 1.030 1.050 0.9900 1.030 100,420 +0.02(+1.98%)
Mar 18, 2024 0.9600 1.070 0.9326 1.010 265,087 +0.04(+4.23%)
Mar 15, 2024 0.8900 0.9768 0.8889 0.9690 91,725 +0.06(+6.48%)
Mar 14, 2024 0.9365 0.9365 0.9011 0.9100 46,994 -0.01(-1.21%)
Mar 13, 2024 0.9439 0.9500 0.8700 0.9211 58,609 -0.03(-3.04%)
Mar 12, 2024 0.9400 0.9600 0.8715 0.9500 99,859 +0.01(+1.30%)
Mar 11, 2024 0.9500 1.080 0.8700 0.9378 259,430 +0.01(+0.76%)
Mar 08, 2024 0.9300 0.9600 0.8750 0.9307 109,251 +0.03(+3.09%)
Mar 07, 2024 0.8703 0.9497 0.8703 0.9028 20,833 +0.00(+0.30%)
Mar 06, 2024 0.8700 0.9400 0.8700 0.9001 103,718 -0.01(-1.63%)
Mar 05, 2024 0.8600 0.9200 0.8000 0.9150 188,192 +0.04(+4.81%)
Mar 04, 2024 0.8681 0.8900 0.8100 0.8730 99,179 -0.02(-2.46%)
Mar 01, 2024 0.8900 0.9200 0.8600 0.8950 68,242 +0.04(+4.07%)
Feb 29, 2024 0.9800 0.9760 0.8600 0.8600 101,163 -0.02(-1.74%)
Feb 28, 2024 0.9200 1.020 0.8600 0.8752 391,804 -0.05(-5.26%)
Feb 27, 2024 0.8500 0.9600 0.8500 0.9238 397,151 +0.00(+0.11%)
Feb 26, 2024 0.8600 1.080 0.8030 0.9228 3,566,682 +0.21(+29.57%)
Feb 23, 2024 0.7591 0.7711 0.6917 0.7122 3,185,889 -0.04(-5.33%)
Feb 22, 2024 0.7570 0.7800 0.7204 0.7523 56,505 +0.03(+4.34%)
Feb 21, 2024 0.7600 0.8001 0.7210 0.7210 57,605 -0.02(-2.30%)
Feb 20, 2024 0.7040 0.7499 0.6611 0.7380 98,293 +0.05(+6.80%)
Feb 16, 2024 0.7000 0.7100 0.6802 0.6910 10,461 +0.01(+1.62%)
Feb 15, 2024 0.6943 0.7150 0.6799 0.6800 43,761 +0.02(+2.86%)
Feb 14, 2024 0.6605 0.7114 0.6586 0.6611 45,095 +0.00(+0.39%)
Feb 13, 2024 0.6700 0.6851 0.6585 0.6585 12,321 -0.02(-3.02%)
Feb 12, 2024 0.7076 0.7076 0.6790 0.6790 8,433 -0.00(-0.15%)
Feb 09, 2024 0.6701 0.6827 0.6611 0.6800 17,218 +0.01(+1.49%)
Feb 08, 2024 0.6952 0.7147 0.6600 0.6700 68,893 -0.02(-2.53%)
Feb 07, 2024 0.6899 0.7002 0.6600 0.6874 53,272 -0.01(-0.82%)
Feb 06, 2024 0.6700 0.7149 0.6501 0.6931 59,589 +0.02(+3.45%)
Feb 05, 2024 0.6800 0.6995 0.6500 0.6700 39,793 -0.01(-1.90%)
Feb 02, 2024 0.6600 0.7100 0.6503 0.6830 16,531 +0.00(+0.44%)
Feb 01, 2024 0.6916 0.7065 0.6800 0.6800 37,086 -0.03(-4.63%)
Jan 31, 2024 0.6750 0.7300 0.6428 0.7130 108,986 +0.05(+8.28%)
Jan 30, 2024 0.6250 0.6781 0.6250 0.6585 82,753 +0.02(+3.49%)
Jan 29, 2024 0.6110 0.6658 0.6110 0.6363 38,411 +0.01(+0.92%)
Jan 26, 2024 0.6000 0.6500 0.6000 0.6305 56,316 +0.01(+1.66%)
Jan 25, 2024 0.6055 0.6348 0.6055 0.6202 13,035 +0.02(+3.02%)
Jan 24, 2024 0.6160 0.6500 0.6000 0.6020 83,662 -0.02(-2.90%)
Jan 23, 2024 0.6200 0.6557 0.6133 0.6200 6,609 +0.00(+0.00%)
Jan 22, 2024 0.6255 0.6450 0.6137 0.6200 21,738 +0.01(+1.16%)
Jan 19, 2024 0.6406 0.6490 0.6129 0.6129 23,804 -0.01(-1.16%)
Jan 18, 2024 0.6500 0.6500 0.6100 0.6201 38,777 -0.00(-0.27%)
Jan 17, 2024 0.6100 0.6720 0.6100 0.6218 42,373 +0.02(+3.46%)
Jan 16, 2024 0.6400 0.6499 0.5925 0.6010 132,275 -0.06(-9.34%)
Jan 12, 2024 0.6900 0.6900 0.6550 0.6629 117,879 +0.00(+0.00%)
Jan 11, 2024 0.7100 0.7100 0.6600 0.6629 77,923 -0.03(-3.94%)
Jan 10, 2024 0.7373 0.7384 0.6510 0.6901 65,354 -0.02(-3.48%)
Jan 09, 2024 0.7117 0.7580 0.6999 0.7150 84,242 -0.03(-3.64%)
Jan 08, 2024 0.7325 0.7700 0.7100 0.7420 41,540 -0.00(-0.05%)
Jan 05, 2024 0.7400 0.8000 0.7201 0.7424 198,995 +0.02(+3.11%)
Jan 04, 2024 0.7190 0.7633 0.7000 0.7200 63,557 +0.00(+0.00%)
Jan 03, 2024 0.6954 0.7459 0.6682 0.7200 188,833 +0.02(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.