Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neu Base Therapeutics Inc (NQ: NBSE )

0.4100 -0.0236 (-5.44%)
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.4150 0.4400 0.4100 0.4336 47,877 +0.01(+3.26%)
Apr 17, 2024 0.4300 0.4350 0.4011 0.4199 30,890 +0.02(+4.45%)
Apr 16, 2024 0.4185 0.4209 0.3950 0.4020 68,205 -0.02(-3.64%)
Apr 15, 2024 0.4500 0.4653 0.4129 0.4172 34,974 -0.02(-4.90%)
Apr 12, 2024 0.4100 0.4387 0.4000 0.4387 73,268 +0.03(+6.97%)
Apr 11, 2024 0.4190 0.4192 0.4001 0.4101 13,068 +0.01(+2.22%)
Apr 10, 2024 0.3900 0.4149 0.3910 0.4012 53,423 +0.01(+1.57%)
Apr 09, 2024 0.3930 0.4137 0.3900 0.3950 50,420 -0.01(-3.07%)
Apr 08, 2024 0.4190 0.4199 0.3921 0.4075 45,528 +0.01(+1.80%)
Apr 05, 2024 0.4348 0.4348 0.3900 0.4003 118,287 -0.03(-6.91%)
Apr 04, 2024 0.4493 0.4493 0.4230 0.4300 51,426 -0.02(-4.12%)
Apr 03, 2024 0.4300 0.4493 0.4108 0.4485 216,686 +0.02(+5.28%)
Apr 02, 2024 0.4320 0.4450 0.4153 0.4260 87,144 -0.01(-3.18%)
Apr 01, 2024 0.4450 0.4550 0.4300 0.4400 78,758 -0.01(-2.20%)
Mar 28, 2024 0.4251 0.4499 0.4030 0.4499 284,674 +0.02(+3.50%)
Mar 27, 2024 0.4800 0.4810 0.4150 0.4347 656,162 -0.04(-9.21%)
Mar 26, 2024 0.4454 0.5400 0.4300 0.4788 1,381,058 -0.52(-52.12%)
Mar 25, 2024 1.030 1.051 0.9810 1.000 690,334 -0.03(-2.91%)
Mar 22, 2024 1.010 1.030 0.9800 1.030 33,231 +0.00(+0.00%)
Mar 21, 2024 1.100 1.100 0.9500 1.030 160,686 -0.04(-3.74%)
Mar 20, 2024 1.080 1.150 1.030 1.070 187,724 +0.04(+3.88%)
Mar 19, 2024 1.030 1.050 0.9900 1.030 100,420 +0.02(+1.98%)
Mar 18, 2024 0.9600 1.070 0.9326 1.010 265,087 +0.04(+4.23%)
Mar 15, 2024 0.8900 0.9768 0.8889 0.9690 91,725 +0.06(+6.48%)
Mar 14, 2024 0.9365 0.9365 0.9011 0.9100 46,994 -0.01(-1.21%)
Mar 13, 2024 0.9439 0.9500 0.8700 0.9211 58,609 -0.03(-3.04%)
Mar 12, 2024 0.9400 0.9600 0.8715 0.9500 99,859 +0.01(+1.30%)
Mar 11, 2024 0.9500 1.080 0.8700 0.9378 259,430 +0.01(+0.76%)
Mar 08, 2024 0.9300 0.9600 0.8750 0.9307 109,251 +0.03(+3.09%)
Mar 07, 2024 0.8703 0.9497 0.8703 0.9028 20,833 +0.00(+0.30%)
Mar 06, 2024 0.8700 0.9400 0.8700 0.9001 103,718 -0.01(-1.63%)
Mar 05, 2024 0.8600 0.9200 0.8000 0.9150 188,192 +0.04(+4.81%)
Mar 04, 2024 0.8681 0.8900 0.8100 0.8730 99,179 -0.02(-2.46%)
Mar 01, 2024 0.8900 0.9200 0.8600 0.8950 68,242 +0.04(+4.07%)
Feb 29, 2024 0.9800 0.9760 0.8600 0.8600 101,163 -0.02(-1.74%)
Feb 28, 2024 0.9200 1.020 0.8600 0.8752 391,804 -0.05(-5.26%)
Feb 27, 2024 0.8500 0.9600 0.8500 0.9238 397,151 +0.00(+0.11%)
Feb 26, 2024 0.8600 1.080 0.8030 0.9228 3,566,682 +0.21(+29.57%)
Feb 23, 2024 0.7591 0.7711 0.6917 0.7122 3,185,889 -0.04(-5.33%)
Feb 22, 2024 0.7570 0.7800 0.7204 0.7523 56,505 +0.03(+4.34%)
Feb 21, 2024 0.7600 0.8001 0.7210 0.7210 57,605 -0.02(-2.30%)
Feb 20, 2024 0.7040 0.7499 0.6611 0.7380 98,293 +0.05(+6.80%)
Feb 16, 2024 0.7000 0.7100 0.6802 0.6910 10,461 +0.01(+1.62%)
Feb 15, 2024 0.6943 0.7150 0.6799 0.6800 43,761 +0.02(+2.86%)
Feb 14, 2024 0.6605 0.7114 0.6586 0.6611 45,095 +0.00(+0.39%)
Feb 13, 2024 0.6700 0.6851 0.6585 0.6585 12,321 -0.02(-3.02%)
Feb 12, 2024 0.7076 0.7076 0.6790 0.6790 8,433 -0.00(-0.15%)
Feb 09, 2024 0.6701 0.6827 0.6611 0.6800 17,218 +0.01(+1.49%)
Feb 08, 2024 0.6952 0.7147 0.6600 0.6700 68,893 -0.02(-2.53%)
Feb 07, 2024 0.6899 0.7002 0.6600 0.6874 53,272 -0.01(-0.82%)
Feb 06, 2024 0.6700 0.7149 0.6501 0.6931 59,589 +0.02(+3.45%)
Feb 05, 2024 0.6800 0.6995 0.6500 0.6700 39,793 -0.01(-1.90%)
Feb 02, 2024 0.6600 0.7100 0.6503 0.6830 16,531 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.