Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.840 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.820 6.860 6.820 6.840 44,870 +0.02(+0.29%)
May 16, 2024 6.880 6.880 6.810 6.820 41,085 -0.02(-0.33%)
May 15, 2024 6.838 6.847 6.808 6.843 39,519 +0.05(+0.73%)
May 14, 2024 6.818 6.818 6.768 6.793 20,504 -0.01(-0.15%)
May 13, 2024 6.798 6.823 6.788 6.803 23,531 +0.03(+0.51%)
May 10, 2024 6.798 6.798 6.758 6.768 37,122 -0.02(-0.22%)
May 09, 2024 6.738 6.808 6.728 6.783 91,910 +0.06(+0.97%)
May 08, 2024 6.708 6.728 6.679 6.718 33,855 +0.02(+0.30%)
May 07, 2024 6.698 6.708 6.669 6.698 47,725 +0.03(+0.45%)
May 06, 2024 6.659 6.675 6.649 6.669 39,670 +0.04(+0.68%)
May 03, 2024 6.629 6.639 6.601 6.624 37,359 +0.04(+0.68%)
May 02, 2024 6.599 6.609 6.579 6.579 32,613 -0.01(-0.15%)
May 01, 2024 6.520 6.599 6.520 6.589 69,137 +0.08(+1.22%)
Apr 30, 2024 6.579 6.579 6.480 6.510 102,257 -0.02(-0.30%)
Apr 29, 2024 6.539 6.559 6.490 6.529 69,266 +0.00(+0.00%)
Apr 26, 2024 6.549 6.559 6.520 6.529 33,574 +0.02(+0.31%)
Apr 25, 2024 6.490 6.529 6.490 6.510 16,124 -0.02(-0.37%)
Apr 24, 2024 6.500 6.534 6.480 6.534 24,217 +0.02(+0.30%)
Apr 23, 2024 6.480 6.539 6.480 6.515 33,877 +0.05(+0.85%)
Apr 22, 2024 6.450 6.490 6.450 6.460 68,184 +0.03(+0.46%)
Apr 19, 2024 6.430 6.460 6.419 6.430 40,569 +0.02(+0.31%)
Apr 18, 2024 6.420 6.430 6.374 6.410 31,737 +0.01(+0.16%)
Apr 17, 2024 6.331 6.420 6.331 6.400 45,847 +0.07(+1.11%)
Apr 16, 2024 6.341 6.360 6.301 6.330 42,022 +0.01(+0.18%)
Apr 15, 2024 6.397 6.447 6.318 6.318 31,368 -0.10(-1.54%)
Apr 12, 2024 6.476 6.477 6.397 6.417 60,811 -0.10(-1.52%)
Apr 11, 2024 6.496 6.516 6.466 6.516 35,202 +0.03(+0.52%)
Apr 10, 2024 6.535 6.535 6.461 6.482 56,692 -0.11(-1.65%)
Apr 09, 2024 6.565 6.595 6.560 6.591 13,512 +0.05(+0.69%)
Apr 08, 2024 6.545 6.545 6.526 6.545 35,835 +0.00(+0.00%)
Apr 05, 2024 6.506 6.575 6.506 6.545 38,524 +0.03(+0.45%)
Apr 04, 2024 6.545 6.605 6.505 6.516 70,442 -0.06(-0.90%)
Apr 03, 2024 6.555 6.605 6.535 6.575 48,864 +0.03(+0.45%)
Apr 02, 2024 6.565 6.585 6.506 6.545 44,225 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.