Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 6.490 6.530 6.490 6.500 67,764 +0.03(+0.46%)
Apr 19, 2024 6.470 6.500 6.459 6.470 40,319 +0.02(+0.31%)
Apr 18, 2024 6.460 6.470 6.413 6.450 31,542 +0.01(+0.16%)
Apr 17, 2024 6.370 6.460 6.370 6.440 45,564 +0.07(+1.11%)
Apr 16, 2024 6.380 6.400 6.340 6.369 41,763 +0.01(+0.18%)
Apr 15, 2024 6.437 6.487 6.357 6.357 31,175 -0.10(-1.54%)
Apr 12, 2024 6.516 6.517 6.437 6.457 60,436 -0.10(-1.52%)
Apr 11, 2024 6.536 6.556 6.506 6.556 34,985 +0.03(+0.52%)
Apr 10, 2024 6.576 6.576 6.502 6.522 56,342 -0.11(-1.65%)
Apr 09, 2024 6.606 6.636 6.601 6.632 13,429 +0.05(+0.69%)
Apr 08, 2024 6.586 6.586 6.566 6.586 35,614 +0.00(+0.00%)
Apr 05, 2024 6.546 6.616 6.546 6.586 38,286 +0.03(+0.45%)
Apr 04, 2024 6.586 6.646 6.546 6.556 70,007 -0.06(-0.90%)
Apr 03, 2024 6.596 6.646 6.576 6.616 48,562 +0.03(+0.45%)
Apr 02, 2024 6.606 6.626 6.546 6.586 43,952 -0.03(-0.53%)
Apr 01, 2024 6.596 6.645 6.546 6.621 117,280 +0.02(+0.38%)
Mar 28, 2024 6.566 6.606 6.556 6.596 79,336 +0.04(+0.61%)
Mar 27, 2024 6.467 6.556 6.467 6.556 68,249 +0.08(+1.23%)
Mar 26, 2024 6.487 6.497 6.457 6.477 74,190 +0.02(+0.31%)
Mar 25, 2024 6.457 6.477 6.442 6.457 73,469 +0.01(+0.18%)
Mar 22, 2024 6.457 6.457 6.437 6.445 34,217 +0.02(+0.29%)
Mar 21, 2024 6.516 6.516 6.417 6.427 229,493 -0.05(-0.77%)
Mar 20, 2024 6.467 6.506 6.457 6.477 79,839 +0.02(+0.31%)
Mar 19, 2024 6.447 6.477 6.447 6.457 55,918 +0.03(+0.46%)
Mar 18, 2024 6.407 6.457 6.407 6.427 73,903 -0.04(-0.61%)
Mar 15, 2024 6.467 6.477 6.442 6.467 30,390 +0.01(+0.15%)
Mar 14, 2024 6.536 6.536 6.407 6.457 71,520 -0.07(-1.07%)
Mar 13, 2024 6.487 6.555 6.487 6.526 58,062 -0.01(-0.14%)
Mar 12, 2024 6.556 6.556 6.506 6.535 71,121 -0.02(-0.32%)
Mar 11, 2024 6.536 6.556 6.526 6.556 26,864 +0.04(+0.61%)
Mar 08, 2024 6.477 6.546 6.447 6.516 104,207 +0.07(+1.08%)
Mar 07, 2024 6.457 6.477 6.427 6.447 121,074 -0.01(-0.16%)
Mar 06, 2024 6.427 6.497 6.427 6.457 40,940 +0.05(+0.78%)
Mar 05, 2024 6.487 6.504 6.397 6.407 68,314 -0.03(-0.46%)
Mar 04, 2024 6.397 6.462 6.397 6.437 105,980 -0.01(-0.15%)
Mar 01, 2024 6.447 6.457 6.407 6.447 63,277 +0.01(+0.15%)
Feb 29, 2024 6.457 6.467 6.407 6.437 42,744 +0.03(+0.47%)
Feb 28, 2024 6.357 6.427 6.357 6.407 57,046 +0.02(+0.31%)
Feb 27, 2024 6.377 6.437 6.377 6.387 66,173 +0.01(+0.16%)
Feb 26, 2024 6.467 6.467 6.357 6.377 66,620 -0.07(-1.08%)
Feb 23, 2024 6.447 6.487 6.427 6.447 54,354 +0.02(+0.35%)
Feb 22, 2024 6.477 6.477 6.397 6.424 69,233 -0.00(-0.04%)
Feb 21, 2024 6.387 6.467 6.387 6.427 34,910 +0.02(+0.31%)
Feb 20, 2024 6.437 6.457 6.397 6.407 42,961 -0.02(-0.31%)
Feb 16, 2024 6.457 6.457 6.377 6.427 70,838 -0.02(-0.27%)
Feb 15, 2024 6.444 6.504 6.375 6.444 87,013 +0.03(+0.46%)
Feb 14, 2024 6.415 6.454 6.415 6.415 36,861 -0.01(-0.15%)
Feb 13, 2024 6.415 6.474 6.379 6.425 118,127 -0.06(-0.91%)
Feb 12, 2024 6.435 6.543 6.435 6.484 128,986 +0.03(+0.46%)
Feb 09, 2024 6.415 6.464 6.415 6.454 39,385 +0.05(+0.77%)
Feb 08, 2024 6.415 6.464 6.405 6.405 20,561 -0.03(-0.46%)
Feb 07, 2024 6.405 6.444 6.405 6.435 29,563 +0.02(+0.31%)
Feb 06, 2024 6.385 6.444 6.385 6.415 39,746 +0.01(+0.15%)
Feb 05, 2024 6.425 6.425 6.395 6.405 25,400 -0.03(-0.46%)
Feb 02, 2024 6.494 6.513 6.435 6.435 58,755 -0.10(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.