Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0494 0.0517 0.0494 0.0517 11,200 +0.00(+3.40%)
Jan 30, 2024 0.0530 0.0530 0.0500 0.0500 105,767 -0.00(-3.85%)
Jan 29, 2024 0.0512 0.0583 0.0512 0.0520 3,157 -0.01(-10.19%)
Jan 26, 2024 0.0579 0.0579 0.0579 0.0579 200 -0.00(-3.18%)
Jan 25, 2024 0.0598 0.0598 0.0598 0.0598 565 +0.00(+8.73%)
Jan 24, 2024 0.0515 0.0550 0.0512 0.0550 61,815 -0.00(-2.48%)
Jan 23, 2024 0.0599 0.0612 0.0510 0.0564 72,955 -0.00(-4.73%)
Jan 22, 2024 0.0599 0.0669 0.0500 0.0592 11,962 +0.00(+6.28%)
Jan 19, 2024 0.0548 0.0628 0.0535 0.0557 34,505 +0.00(+1.64%)
Jan 18, 2024 0.0522 0.0548 0.0522 0.0548 13,670 -0.00(-5.03%)
Jan 17, 2024 0.0577 0.0600 0.0577 0.0577 21,839 -0.00(-3.83%)
Jan 16, 2024 0.0676 0.0688 0.0600 0.0600 10,084 +0.00(+0.67%)
Jan 12, 2024 0.0585 0.0620 0.0548 0.0596 55,477 +0.00(+8.56%)
Jan 11, 2024 0.0658 0.0658 0.0549 0.0549 24,180 -0.01(-13.27%)
Jan 10, 2024 0.0633 0.0633 0.0633 0.0633 4,006 +0.00(+0.00%)
Jan 09, 2024 0.0650 0.0650 0.0595 0.0633 38,000 -0.01(-10.34%)
Jan 08, 2024 0.0650 0.0728 0.0548 0.0706 76,618 +0.02(+29.07%)
Jan 05, 2024 0.0546 0.0547 0.0546 0.0547 1,402 -0.01(-15.85%)
Jan 04, 2024 0.0547 0.0650 0.0547 0.0650 6,555 +0.01(+19.05%)
Jan 03, 2024 0.0635 0.0635 0.0525 0.0546 2,280 -0.01(-12.08%)
Jan 02, 2024 0.0624 0.0800 0.0525 0.0621 44,700 -0.00(-0.48%)
Dec 29, 2023 0.0441 0.0807 0.0441 0.0624 84,791 +0.01(+21.87%)
Dec 28, 2023 0.0505 0.0750 0.0505 0.0512 32,111 -0.01(-18.47%)
Dec 27, 2023 0.0505 0.0750 0.0505 0.0628 15,915 +0.00(+0.00%)
Dec 26, 2023 0.0600 0.0645 0.0505 0.0628 8,000 -0.00(-3.83%)
Dec 22, 2023 0.0600 0.0750 0.0600 0.0653 30,332 +0.01(+8.83%)
Dec 21, 2023 0.0500 0.0800 0.0500 0.0600 83,708 -0.00(-4.46%)
Dec 20, 2023 0.0505 0.0628 0.0500 0.0628 14,300 +0.01(+14.18%)
Dec 19, 2023 0.0605 0.0621 0.0550 0.0550 33,786 -0.00(-7.87%)
Dec 18, 2023 0.0621 0.0680 0.0562 0.0597 19,945 +0.00(+1.02%)
Dec 15, 2023 0.0553 0.0591 0.0553 0.0591 2,303 +0.00(+7.45%)
Dec 14, 2023 0.0630 0.0650 0.0515 0.0550 44,330 -0.00(-8.33%)
Dec 13, 2023 0.0601 0.0650 0.0600 0.0600 12,450 -0.01(-14.29%)
Dec 12, 2023 0.0730 0.0730 0.0690 0.0700 8,629 -0.00(-4.11%)
Dec 11, 2023 0.0740 0.0740 0.0730 0.0730 12,000 +0.00(+0.00%)
Dec 08, 2023 0.0690 0.0813 0.0690 0.0730 33,789 -0.01(-7.59%)
Dec 07, 2023 0.0766 0.0790 0.0731 0.0790 9,263 -0.01(-7.71%)
Dec 06, 2023 0.0730 0.0858 0.0730 0.0856 11,615 +0.01(+16.46%)
Dec 05, 2023 0.0735 0.0735 0.0735 0.0735 399 -0.01(-6.73%)
Dec 04, 2023 0.0792 0.0895 0.0737 0.0788 3,704 -0.00(-1.50%)
Dec 01, 2023 0.0863 0.0885 0.0798 0.0800 2,675 +0.00(+0.13%)
Nov 30, 2023 0.0855 0.0855 0.0750 0.0799 137,900 -0.01(-6.55%)
Nov 29, 2023 0.0855 0.0855 0.0855 0.0855 1,048 +0.00(+0.00%)
Nov 28, 2023 0.0923 0.1000 0.0855 0.0855 18,072 +0.00(+1.54%)
Nov 27, 2023 0.0710 0.1000 0.0710 0.0842 54,744 +0.01(+18.59%)
Nov 24, 2023 0.0740 0.0740 0.0710 0.0710 204,166 -0.00(-4.05%)
Nov 22, 2023 0.0740 0.0750 0.0720 0.0740 313,370 -0.00(-1.33%)
Nov 21, 2023 0.0803 0.0803 0.0750 0.0750 732,861 -0.00(-4.34%)
Nov 20, 2023 0.0750 0.0784 0.0750 0.0784 21,966 +0.00(+3.57%)
Nov 17, 2023 0.0751 0.0757 0.0751 0.0757 1,447 -0.00(-5.37%)
Nov 16, 2023 0.0750 0.0800 0.0750 0.0800 32,868 +0.00(+3.23%)
Nov 15, 2023 0.0825 0.0925 0.0750 0.0775 4,104 +0.00(+0.26%)
Nov 14, 2023 0.0788 0.0875 0.0721 0.0773 221,875 +0.00(+3.07%)
Nov 13, 2023 0.0740 0.0825 0.0740 0.0750 11,639 -0.01(-8.54%)
Nov 10, 2023 0.0897 0.0897 0.0693 0.0820 15,634 +0.01(+17.14%)
Nov 09, 2023 0.0723 0.0750 0.0700 0.0700 104,070 +0.00(+0.00%)
Nov 08, 2023 0.0693 0.0710 0.0693 0.0700 254,242 -0.00(-3.45%)
Nov 07, 2023 0.0736 0.0750 0.0693 0.0725 30,690 -0.00(-3.33%)
Nov 06, 2023 0.0693 0.0750 0.0693 0.0750 2,572 +0.00(+0.00%)
Nov 03, 2023 0.0772 0.0800 0.0692 0.0750 15,129 +0.00(+0.00%)
Nov 02, 2023 0.0721 0.0750 0.0691 0.0750 9,211 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.