Skip to main content

Mentor Capital Inc (OP: MNTR )

0.0472 +0.0112 (+31.11%)
Streaming Delayed Price Updated: 3:41 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 0.0360 0.0472 0.0360 0.0472 27,860 +0.01(+31.11%)
Aug 11, 2022 0.0368 0.0440 0.0360 0.0360 6,713 -0.00(-0.55%)
Aug 10, 2022 0.0420 0.0420 0.0362 0.0362 31,267 +0.00(+0.56%)
Aug 09, 2022 0.0390 0.0420 0.0360 0.0360 27,680 +0.00(+0.00%)
Aug 08, 2022 0.0360 0.0390 0.0360 0.0360 5,867 +0.00(+0.00%)
Aug 04, 2022 0.0360 0 +0.00(+0.00%)
Aug 03, 2022 0.0360 0.0420 0.0360 0.0360 16,121 +0.00(+0.00%)
Aug 02, 2022 0.0390 0.0390 0.0360 0.0360 4,373 +0.00(+0.00%)
Aug 01, 2022 0.0360 0.0400 0.0360 0.0360 2,026 +0.00(+0.00%)
Jul 29, 2022 0.0440 0.0440 0.0360 0.0360 8,750 +0.00(+0.00%)
Jul 28, 2022 0.0360 0.0400 0.0360 0.0360 4,157 -0.00(-0.83%)
Jul 27, 2022 0.0400 0.0400 0.0363 0.0363 1,500 -0.00(-9.25%)
Jul 26, 2022 0.0400 0.0420 0.0400 0.0400 13,302 -0.00(-0.74%)
Jul 25, 2022 0.0403 0.0403 0.0403 0.0403 200 +0.00(+0.00%)
Jul 22, 2022 0.0400 0.0403 0.0400 0.0403 5,640 +0.00(+0.75%)
Jul 21, 2022 0.0400 0.0440 0.0400 0.0400 10,100 +0.00(+0.00%)
Jul 20, 2022 0.0400 0.0400 0.0400 0.0400 44,390 +0.00(+0.00%)
Jul 19, 2022 0.0400 0.0400 0.0400 0.0400 950 -0.00(-11.11%)
Jul 18, 2022 0.0449 0.0450 0.0425 0.0450 12,320 +0.00(+12.50%)
Jul 15, 2022 0.0400 0.0400 0.0400 0.0400 290 -0.00(-10.71%)
Jul 14, 2022 0.0448 0.0448 0.0448 0.0448 482 +0.01(+19.47%)
Jul 13, 2022 0.0375 0.0375 0.0375 0.0375 4,139 +0.00(+7.14%)
Jul 12, 2022 0.0353 0.0450 0.0350 0.0350 8,634 +0.00(+0.00%)
Jul 11, 2022 0.0350 0.0350 0.0350 0.0350 800 +0.00(+0.00%)
Jul 07, 2022 0.0350 0 -0.00(-12.50%)
Jul 06, 2022 0.0400 0.0400 0.0400 0.0400 12,103 +0.00(+0.00%)
Jul 05, 2022 0.0400 0.0400 0.0400 0.0400 7,825 +0.00(+0.00%)
Jul 01, 2022 0.0303 0.0400 0.0303 0.0400 1,500 +0.00(+0.00%)
Jun 30, 2022 0.0459 0.0497 0.0400 0.0400 7,208 +0.00(+4.99%)
Jun 28, 2022 0.0381 0 +0.00(+7.32%)
Jun 27, 2022 0.0365 0.0470 0.0349 0.0355 58,198 -0.01(-22.83%)
Jun 24, 2022 0.0409 0.0493 0.0409 0.0460 8,780 -0.00(-5.54%)
Jun 23, 2022 0.0409 0.0487 0.0409 0.0487 758 +0.01(+15.40%)
Jun 22, 2022 0.0421 0.0494 0.0421 0.0422 1,625 +0.00(+0.48%)
Jun 21, 2022 0.0420 0.0420 0.0420 0.0420 28,457 +0.00(+0.00%)
Jun 17, 2022 0.0420 0.0450 0.0420 0.0420 43,211 -0.01(-16.00%)
Jun 16, 2022 0.0461 0.0500 0.0421 0.0500 13,216 +0.01(+18.76%)
Jun 15, 2022 0.0500 0.0500 0.0421 0.0421 6,275 +0.00(+0.00%)
Jun 14, 2022 0.0420 0.0520 0.0420 0.0421 20,977 -0.01(-14.60%)
Jun 13, 2022 0.0420 0.0565 0.0420 0.0493 29,484 -0.01(-12.74%)
Jun 10, 2022 0.0420 0.0565 0.0420 0.0565 23,176 +0.01(+15.31%)
Jun 07, 2022 0.0490 61 -0.00(-8.41%)
Jun 06, 2022 0.0535 0.0567 0.0500 0.0535 4,312 +0.00(+5.94%)
Jun 03, 2022 0.0550 0.0570 0.0500 0.0505 112,523 -0.01(-11.87%)
Jun 02, 2022 0.0563 0.0573 0.0550 0.0573 9,090 +0.00(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.