Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP:MNTR)

0.0772 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.0840 0.0840 0.0676 0.0772 21,373 -0.01(-8.10%)
Sep 17, 2025 0.0765 0.0900 0.0720 0.0840 178,380 +0.01(+21.74%)
Sep 16, 2025 0.0800 0.0860 0.0675 0.0690 126,503 -0.01(-16.97%)
Sep 15, 2025 0.0869 0.0869 0.0680 0.0831 44,546 +0.00(+4.14%)
Sep 12, 2025 0.0798 0.0799 0.0714 0.0798 33,630 +0.01(+18.57%)
Sep 11, 2025 0.0797 0.0799 0.0671 0.0673 43,259 -0.01(-15.77%)
Sep 10, 2025 0.0800 0.0800 0.0705 0.0799 45,914 +0.01(+7.97%)
Sep 09, 2025 0.0670 0.0800 0.0663 0.0740 33,466 +0.00(+6.78%)
Sep 08, 2025 0.0647 0.0750 0.0636 0.0693 42,152 +0.01(+13.61%)
Sep 05, 2025 0.0613 0.0682 0.0531 0.0610 99,197 +0.00(+3.39%)
Sep 04, 2025 0.0590 0.0620 0.0590 0.0590 22,571 +0.00(+1.72%)
Sep 03, 2025 0.0596 0.0620 0.0545 0.0580 31,214 -0.00(-3.65%)
Sep 02, 2025 0.0555 0.0620 0.0472 0.0602 84,832 +0.01(+18.04%)
Aug 29, 2025 0.0589 0.0589 0.0479 0.0510 69,440 -0.01(-12.82%)
Aug 28, 2025 0.0526 0.0585 0.0506 0.0585 32,445 +0.01(+15.61%)
Aug 27, 2025 0.0465 0.0570 0.0465 0.0506 32,572 -0.00(-2.69%)
Aug 26, 2025 0.0565 0.0570 0.0520 0.0520 18,719 -0.00(-4.59%)
Aug 25, 2025 0.0560 0.0570 0.0521 0.0545 59,411 -0.00(-5.87%)
Aug 22, 2025 0.0560 0.0579 0.0490 0.0579 123,125 +0.00(+7.22%)
Aug 21, 2025 0.0525 0.0545 0.0509 0.0540 70,192 +0.00(+2.86%)
Aug 20, 2025 0.0545 0.0550 0.0463 0.0525 76,850 -0.00(-4.37%)
Aug 19, 2025 0.0530 0.0549 0.0530 0.0549 9,425 +0.00(+3.58%)
Aug 18, 2025 0.0470 0.0530 0.0470 0.0530 13,700 +0.00(+4.74%)
Aug 15, 2025 0.0464 0.0506 0.0464 0.0506 400 -0.00(-1.94%)
Aug 14, 2025 0.0554 0.0560 0.0467 0.0516 66,802 -0.00(-4.27%)
Aug 13, 2025 0.0494 0.0555 0.0475 0.0539 158,748 +0.01(+16.67%)
Aug 12, 2025 0.0500 0.0500 0.0462 0.0462 21,856 -0.00(-2.33%)
Aug 11, 2025 0.0489 0.0500 0.0462 0.0473 31,640 -0.00(-3.27%)
Aug 08, 2025 0.0499 0.0500 0.0462 0.0489 69,261 -0.00(-2.20%)
Aug 07, 2025 0.0500 0.0500 0.0500 0.0500 73,906 +0.00(+0.00%)
Aug 06, 2025 0.0500 0.0500 0.0499 0.0500 40,350 +0.00(+0.20%)
Aug 05, 2025 0.0499 0.0500 0.0451 0.0499 15,782 +0.00(+8.01%)
Aug 04, 2025 0.0500 0.0500 0.0462 0.0462 64,700 -0.00(-7.41%)
Aug 01, 2025 0.0510 0.0510 0.0473 0.0499 67,069 +0.00(+8.24%)
Jul 31, 2025 0.0488 0.0488 0.0461 0.0461 12,837 -0.00(-2.95%)
Jul 30, 2025 0.0499 0.0500 0.0461 0.0475 34,173 -0.00(-1.04%)
Jul 29, 2025 0.0500 0.0500 0.0480 0.0480 24,450 -0.00(-4.00%)
Jul 28, 2025 0.0495 0.0500 0.0475 0.0500 53,946 +0.00(+1.01%)
Jul 25, 2025 0.0498 0.0498 0.0495 0.0495 300 +0.00(+1.02%)
Jul 24, 2025 0.0480 0.0550 0.0456 0.0490 24,985 -0.01(-10.91%)
Jul 23, 2025 0.0450 0.0550 0.0400 0.0550 33,197 +0.01(+34.15%)
Jul 22, 2025 0.0540 0.0540 0.0410 0.0410 56,431 -0.01(-14.58%)
Jul 21, 2025 0.0416 0.0480 0.0416 0.0480 3,819 -0.01(-11.11%)
Jul 18, 2025 0.0445 0.0540 0.0392 0.0540 28,381 +0.01(+25.29%)
Jul 16, 2025 0.0431 132 -0.00(-10.21%)
Jul 15, 2025 0.0480 0.0490 0.0480 0.0480 3,085 -0.00(-4.00%)
Jul 14, 2025 0.0486 0.0500 0.0480 0.0500 33,157 +0.00(+3.95%)
Jul 11, 2025 0.0490 0.0490 0.0480 0.0481 7,317 +0.00(+0.21%)
Jul 10, 2025 0.0430 0.0550 0.0430 0.0480 9,100 -0.00(-3.61%)
Jul 09, 2025 0.0430 0.0515 0.0430 0.0498 2,432 +0.00(+0.00%)
Jul 08, 2025 0.0485 0.0508 0.0485 0.0498 5,907 +0.00(+1.63%)
Jul 07, 2025 0.0490 0.0490 0.0490 0.0490 2,222 +0.00(+0.00%)
Jul 03, 2025 0.0480 0.0520 0.0480 0.0490 3,837 -0.00(-4.85%)
Jul 02, 2025 0.0463 0.0515 0.0463 0.0515 1,076 +0.01(+11.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.