Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0472 +0.0112 (+31.11%)
Streaming Delayed Price Updated: 3:41 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2022 0.0360 0.0472 0.0360 0.0472 27,860 +0.01(+31.11%)
Aug 11, 2022 0.0368 0.0440 0.0360 0.0360 6,713 -0.00(-0.55%)
Aug 10, 2022 0.0420 0.0420 0.0362 0.0362 31,267 +0.00(+0.56%)
Aug 09, 2022 0.0390 0.0420 0.0360 0.0360 27,680 +0.00(+0.00%)
Aug 08, 2022 0.0360 0.0390 0.0360 0.0360 5,867 +0.00(+0.00%)
Aug 04, 2022 0.0360 0 +0.00(+0.00%)
Aug 03, 2022 0.0360 0.0420 0.0360 0.0360 16,121 +0.00(+0.00%)
Aug 02, 2022 0.0390 0.0390 0.0360 0.0360 4,373 +0.00(+0.00%)
Aug 01, 2022 0.0360 0.0400 0.0360 0.0360 2,026 +0.00(+0.00%)
Jul 29, 2022 0.0440 0.0440 0.0360 0.0360 8,750 +0.00(+0.00%)
Jul 28, 2022 0.0360 0.0400 0.0360 0.0360 4,157 -0.00(-0.83%)
Jul 27, 2022 0.0400 0.0400 0.0363 0.0363 1,500 -0.00(-9.25%)
Jul 26, 2022 0.0400 0.0420 0.0400 0.0400 13,302 -0.00(-0.74%)
Jul 25, 2022 0.0403 0.0403 0.0403 0.0403 200 +0.00(+0.00%)
Jul 22, 2022 0.0400 0.0403 0.0400 0.0403 5,640 +0.00(+0.75%)
Jul 21, 2022 0.0400 0.0440 0.0400 0.0400 10,100 +0.00(+0.00%)
Jul 20, 2022 0.0400 0.0400 0.0400 0.0400 44,390 +0.00(+0.00%)
Jul 19, 2022 0.0400 0.0400 0.0400 0.0400 950 -0.00(-11.11%)
Jul 18, 2022 0.0449 0.0450 0.0425 0.0450 12,320 +0.00(+12.50%)
Jul 15, 2022 0.0400 0.0400 0.0400 0.0400 290 -0.00(-10.71%)
Jul 14, 2022 0.0448 0.0448 0.0448 0.0448 482 +0.01(+19.47%)
Jul 13, 2022 0.0375 0.0375 0.0375 0.0375 4,139 +0.00(+7.14%)
Jul 12, 2022 0.0353 0.0450 0.0350 0.0350 8,634 +0.00(+0.00%)
Jul 11, 2022 0.0350 0.0350 0.0350 0.0350 800 +0.00(+0.00%)
Jul 07, 2022 0.0350 0 -0.00(-12.50%)
Jul 06, 2022 0.0400 0.0400 0.0400 0.0400 12,103 +0.00(+0.00%)
Jul 05, 2022 0.0400 0.0400 0.0400 0.0400 7,825 +0.00(+0.00%)
Jul 01, 2022 0.0303 0.0400 0.0303 0.0400 1,500 +0.00(+0.00%)
Jun 30, 2022 0.0459 0.0497 0.0400 0.0400 7,208 +0.00(+4.99%)
Jun 28, 2022 0.0381 0 +0.00(+7.32%)
Jun 27, 2022 0.0365 0.0470 0.0349 0.0355 58,198 -0.01(-22.83%)
Jun 24, 2022 0.0409 0.0493 0.0409 0.0460 8,780 -0.00(-5.54%)
Jun 23, 2022 0.0409 0.0487 0.0409 0.0487 758 +0.01(+15.40%)
Jun 22, 2022 0.0421 0.0494 0.0421 0.0422 1,625 +0.00(+0.48%)
Jun 21, 2022 0.0420 0.0420 0.0420 0.0420 28,457 +0.00(+0.00%)
Jun 17, 2022 0.0420 0.0450 0.0420 0.0420 43,211 -0.01(-16.00%)
Jun 16, 2022 0.0461 0.0500 0.0421 0.0500 13,216 +0.01(+18.76%)
Jun 15, 2022 0.0500 0.0500 0.0421 0.0421 6,275 +0.00(+0.00%)
Jun 14, 2022 0.0420 0.0520 0.0420 0.0421 20,977 -0.01(-14.60%)
Jun 13, 2022 0.0420 0.0565 0.0420 0.0493 29,484 -0.01(-12.74%)
Jun 10, 2022 0.0420 0.0565 0.0420 0.0565 23,176 +0.01(+15.31%)
Jun 07, 2022 0.0490 61 -0.00(-8.41%)
Jun 06, 2022 0.0535 0.0567 0.0500 0.0535 4,312 +0.00(+5.94%)
Jun 03, 2022 0.0550 0.0570 0.0500 0.0505 112,523 -0.01(-11.87%)
Jun 02, 2022 0.0563 0.0573 0.0550 0.0573 9,090 +0.00(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.