Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP:MNTR)

0.0960 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.1029 0.1029 0.0860 0.0960 21,775 -0.01(-5.23%)
Nov 03, 2025 0.1031 0.1060 0.0961 0.1013 6,542 +0.01(+5.52%)
Oct 31, 2025 0.1031 0.1101 0.0960 0.0960 3,945 -0.01(-10.45%)
Oct 30, 2025 0.0952 0.1072 0.0920 0.1072 40,600 +0.01(+12.61%)
Oct 29, 2025 0.1051 0.1100 0.0952 0.0952 46,114 -0.01(-7.21%)
Oct 28, 2025 0.0998 0.1058 0.0998 0.1026 41,542 +0.00(+4.48%)
Oct 27, 2025 0.0928 0.1045 0.0928 0.0982 3,150 +0.01(+8.27%)
Oct 24, 2025 0.1018 0.1101 0.0907 0.0907 99,152 -0.01(-13.62%)
Oct 23, 2025 0.1041 0.1100 0.0911 0.1050 52,828 +0.01(+10.53%)
Oct 22, 2025 0.0948 0.1017 0.0891 0.0950 43,150 +0.00(+2.37%)
Oct 21, 2025 0.0945 0.1075 0.0875 0.0928 75,864 -0.02(-15.56%)
Oct 20, 2025 0.1051 0.1120 0.0945 0.1099 114,542 +0.00(+0.09%)
Oct 17, 2025 0.1099 0.1099 0.1091 0.1098 69,667 +0.00(+4.57%)
Oct 16, 2025 0.1000 0.1099 0.1000 0.1050 102,350 +0.00(+0.10%)
Oct 15, 2025 0.1100 0.1100 0.0818 0.1049 257,832 -0.01(-4.64%)
Oct 14, 2025 0.1250 0.1250 0.1070 0.1100 30,300 -0.01(-6.62%)
Oct 13, 2025 0.1200 0.1242 0.1071 0.1178 64,960 +0.01(+5.65%)
Oct 10, 2025 0.1310 0.1310 0.1060 0.1115 128,577 +0.00(+4.21%)
Oct 09, 2025 0.1031 0.1400 0.0921 0.1070 237,573 +0.01(+7.11%)
Oct 08, 2025 0.0940 0.1000 0.0940 0.0999 61,261 -0.00(-0.10%)
Oct 07, 2025 0.1000 0.1000 0.0920 0.1000 124,642 +0.01(+8.58%)
Oct 06, 2025 0.0990 0.1000 0.0921 0.0921 45,941 -0.00(-2.44%)
Oct 03, 2025 0.1000 0.1000 0.0920 0.0944 12,994 -0.01(-5.60%)
Oct 02, 2025 0.0890 0.1000 0.0890 0.1000 8,615 +0.01(+5.49%)
Oct 01, 2025 0.0995 0.0995 0.0943 0.0948 15,675 -0.01(-5.20%)
Sep 30, 2025 0.0995 0.1000 0.0870 0.1000 17,825 +0.00(+0.00%)
Sep 29, 2025 0.0890 0.1000 0.0890 0.1000 96,398 +0.01(+12.36%)
Sep 26, 2025 0.0890 0.0890 0.0865 0.0890 13,800 +0.00(+4.71%)
Sep 25, 2025 0.0860 0.0890 0.0840 0.0850 28,175 -0.00(-4.49%)
Sep 24, 2025 0.0890 0.0890 0.0840 0.0890 15,963 +0.00(+5.95%)
Sep 23, 2025 0.0855 0.0889 0.0840 0.0840 49,173 -0.00(-2.33%)
Sep 22, 2025 0.0865 0.0890 0.0840 0.0860 62,060 +0.00(+1.18%)
Sep 19, 2025 0.0840 0.0880 0.0675 0.0850 67,062 +0.01(+10.10%)
Sep 18, 2025 0.0840 0.0840 0.0676 0.0772 21,373 -0.01(-8.10%)
Sep 17, 2025 0.0765 0.0900 0.0720 0.0840 178,380 +0.01(+21.74%)
Sep 16, 2025 0.0800 0.0860 0.0675 0.0690 126,503 -0.01(-16.97%)
Sep 15, 2025 0.0869 0.0869 0.0680 0.0831 44,546 +0.00(+4.14%)
Sep 12, 2025 0.0798 0.0799 0.0714 0.0798 33,630 +0.01(+18.57%)
Sep 11, 2025 0.0797 0.0799 0.0671 0.0673 43,259 -0.01(-15.77%)
Sep 10, 2025 0.0800 0.0800 0.0705 0.0799 45,914 +0.01(+7.97%)
Sep 09, 2025 0.0670 0.0800 0.0663 0.0740 33,466 +0.00(+6.78%)
Sep 08, 2025 0.0647 0.0750 0.0636 0.0693 42,152 +0.01(+13.61%)
Sep 05, 2025 0.0613 0.0682 0.0531 0.0610 99,197 +0.00(+3.39%)
Sep 04, 2025 0.0590 0.0620 0.0590 0.0590 22,571 +0.00(+1.72%)
Sep 03, 2025 0.0596 0.0620 0.0545 0.0580 31,214 -0.00(-3.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.