Skip to main content

Mentor Capital Inc (OP:MNTR)

0.0460 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0450 0.0495 0.0440 0.0460 3,153 +0.00(+4.55%)
Jun 27, 2025 0.0440 0.0550 0.0430 0.0440 12,285 -0.01(-14.89%)
Jun 26, 2025 0.0517 0.0517 0.0490 0.0517 21,500 +0.01(+13.63%)
Jun 25, 2025 0.0490 0.0490 0.0410 0.0455 4,227 +0.00(+8.33%)
Jun 24, 2025 0.0420 0.0519 0.0400 0.0420 52,472 +0.00(+0.00%)
Jun 23, 2025 0.0443 0.0443 0.0411 0.0420 600 -0.00(-4.55%)
Jun 20, 2025 0.0320 0.0440 0.0320 0.0440 1,453 -0.00(-6.38%)
Jun 18, 2025 0.0470 0.0470 0.0470 0.0470 293 -0.00(-1.05%)
Jun 17, 2025 0.0365 0.0475 0.0356 0.0475 2,869 +0.01(+33.43%)
Jun 16, 2025 0.0357 0.0432 0.0356 0.0356 3,520 -0.01(-25.99%)
Jun 13, 2025 0.0500 0.0529 0.0400 0.0481 26,256 +0.00(+6.89%)
Jun 12, 2025 0.0450 0.0580 0.0450 0.0450 608 -0.01(-16.67%)
Jun 11, 2025 0.0500 0.0540 0.0500 0.0540 23,478 +0.00(+8.00%)
Jun 10, 2025 0.0500 0.0500 0.0500 0.0500 5,129 +0.00(+0.00%)
Jun 09, 2025 0.0500 0.0500 0.0500 0.0500 100 -0.00(-4.58%)
Jun 06, 2025 0.0500 0.0524 0.0500 0.0524 1,150 -0.00(-4.55%)
Jun 05, 2025 0.0540 0.0580 0.0500 0.0549 43,275 +0.00(+9.80%)
Jun 04, 2025 0.0540 0.0540 0.0500 0.0500 6,325 -0.00(-6.02%)
Jun 03, 2025 0.0540 0.0540 0.0501 0.0532 1,831 -0.00(-7.48%)
Jun 02, 2025 0.0580 0.0580 0.0496 0.0575 66,410 +0.02(+36.58%)
May 30, 2025 0.0500 0.0500 0.0421 0.0421 2,130 +0.00(+2.68%)
May 29, 2025 0.0495 0.0495 0.0410 0.0410 4,100 -0.00(-9.09%)
May 28, 2025 0.0463 0.0500 0.0451 0.0451 49,421 +0.00(+10.54%)
May 27, 2025 0.0590 0.0590 0.0401 0.0408 24,002 -0.01(-13.38%)
May 23, 2025 0.0400 0.0508 0.0400 0.0471 40,474 +0.01(+17.46%)
May 22, 2025 0.0371 0.0473 0.0371 0.0401 18,290 -0.01(-13.76%)
May 21, 2025 0.0351 0.0473 0.0351 0.0465 15,750 +0.01(+22.37%)
May 20, 2025 0.0360 0.0474 0.0360 0.0380 14,117 +0.00(+8.57%)
May 19, 2025 0.0412 0.0412 0.0350 0.0350 2,366 -0.01(-17.06%)
May 14, 2025 0.0422 0 -0.00(-3.87%)
May 13, 2025 0.0439 0.0439 0.0439 0.0439 12,014 -0.00(-0.23%)
May 12, 2025 0.0439 0.0440 0.0380 0.0440 13,315 +0.00(+0.00%)
May 09, 2025 0.0440 0.0440 0.0370 0.0440 36,913 +0.00(+0.00%)
May 08, 2025 0.0439 0.0440 0.0392 0.0440 23,210 +0.01(+20.88%)
May 07, 2025 0.0439 0.0439 0.0364 0.0364 35,445 -0.01(-19.11%)
May 06, 2025 0.0421 0.0470 0.0350 0.0450 18,276 +0.00(+2.27%)
May 02, 2025 0.0440 0 +0.01(+22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.