Mentor Capital Inc (OP: MNTR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	0.0487	0.0515	0.0487	0.0500	1,850	+0.00(+0.00%)
Jan 27, 2022	0.0550	0.0550	0.0500	0.0500	60,000	-0.00(-5.12%)
Jan 26, 2022	0.0552	0.0552	0.0504	0.0527	28,500	-0.01(-12.17%)
Jan 25, 2022	0.0552	0.0600	0.0504	0.0600	10,170	+0.00(+7.14%)
Jan 24, 2022	0.0561	0.0600	0.0560	0.0560	11,783	+0.00(+0.00%)
Jan 21, 2022	0.0560	0.0580	0.0560	0.0560	2,150	-0.00(-6.67%)
Jan 20, 2022	0.0501	0.0600	0.0501	0.0600	54,581	+0.01(+20.00%)
Jan 19, 2022	0.0550	0.0600	0.0471	0.0500	42,626	-0.00(-9.09%)
Jan 18, 2022	0.0550	0.0550	0.0550	0.0550	437	-0.00(-6.30%)
Jan 14, 2022				0.0587	0	+0.00(+1.03%)
Jan 13, 2022	0.0601	0.0601	0.0581	0.0581	15,762	-0.00(-0.68%)
Jan 12, 2022	0.0584	0.0601	0.0581	0.0585	46,512	+0.00(+0.69%)
Jan 11, 2022	0.0636	0.0636	0.0581	0.0581	13,330	-0.00(-4.60%)
Jan 10, 2022	0.0581	0.0636	0.0580	0.0609	2,135	+0.00(+1.50%)
Jan 07, 2022	0.0593	0.0636	0.0593	0.0600	100,230	+0.00(+0.50%)
Jan 06, 2022	0.0593	0.0597	0.0593	0.0597	660	-0.00(-6.57%)
Jan 05, 2022	0.0550	0.0639	0.0550	0.0639	17,860	+0.01(+16.18%)
Jan 04, 2022	0.0512	0.0600	0.0512	0.0550	14,755	-0.01(-14.06%)
Jan 03, 2022	0.0501	0.0640	0.0501	0.0640	15,820	+0.01(+25.98%)
Dec 31, 2021	0.0509	0.0580	0.0501	0.0508	30,599	+0.00(+0.59%)
Dec 30, 2021	0.0505	0.0575	0.0505	0.0505	37,594	-0.01(-15.83%)
Dec 29, 2021	0.0525	0.0600	0.0471	0.0600	322,472	+0.01(+16.73%)
Dec 28, 2021	0.0540	0.0562	0.0514	0.0514	126,878	-0.00(-4.81%)
Dec 27, 2021	0.0600	0.0608	0.0514	0.0540	188,483	-0.00(-7.69%)
Dec 23, 2021	0.0600	0.0650	0.0550	0.0585	12,360	-0.00(-2.66%)
Dec 22, 2021	0.0601	0.0698	0.0465	0.0601	710,479	-0.01(-13.90%)
Dec 21, 2021	0.0620	0.0698	0.0588	0.0698	42,355	+0.01(+15.95%)
Dec 20, 2021	0.0700	0.0745	0.0591	0.0602	211,968	-0.01(-10.81%)
Dec 17, 2021	0.0601	0.0700	0.0601	0.0675	71,700	+0.00(+0.00%)
Dec 16, 2021	0.0595	0.0698	0.0595	0.0675	47,946	+0.00(+1.20%)
Dec 15, 2021	0.0696	0.0729	0.0667	0.0667	22,530	-0.00(-3.33%)
Dec 14, 2021	0.0705	0.0750	0.0451	0.0690	213,263	-0.01(-9.57%)
Dec 13, 2021	0.0725	0.0799	0.0725	0.0763	28,815	+0.00(+2.42%)
Dec 10, 2021	0.0725	0.0847	0.0725	0.0745	67,146	-0.01(-12.25%)
Dec 09, 2021	0.0725	0.0849	0.0725	0.0849	3,000	-0.00(-5.14%)
Dec 08, 2021	0.0806	0.0895	0.0725	0.0895	68,064	-0.00(-0.44%)
Dec 07, 2021	0.0850	0.0899	0.0800	0.0899	58,830	+0.01(+13.80%)
Dec 06, 2021	0.0826	0.0826	0.0730	0.0790	108,244	-0.01(-10.23%)
Dec 03, 2021	0.0870	0.0888	0.0781	0.0880	14,823	+0.00(+4.76%)
Dec 02, 2021	0.0900	0.0900	0.0810	0.0840	70,358	-0.01(-11.11%)
Dec 01, 2021	0.0821	0.0949	0.0821	0.0945	7,600	+0.01(+11.18%)
Nov 30, 2021	0.0840	0.0899	0.0820	0.0850	129,800	+0.00(+1.19%)
Nov 29, 2021	0.0900	0.0900	0.0840	0.0840	5,760	-0.00(-3.45%)
Nov 26, 2021	0.0899	0.0900	0.0850	0.0870	8,342	+0.00(+3.57%)
Nov 24, 2021	0.0880	0.0980	0.0771	0.0840	17,224	-0.01(-14.72%)
Nov 23, 2021	0.0989	0.0989	0.0880	0.0985	46,542	-0.00(-0.40%)
Nov 22, 2021	0.0906	0.0990	0.0886	0.0989	229,535	+0.00(+4.00%)
Nov 19, 2021	0.0951	0.1000	0.0901	0.0951	56,450	+0.01(+5.55%)
Nov 18, 2021	0.0906	0.0901	0.0901	0.0901	31,487	-0.00(-5.16%)
Nov 17, 2021	0.0908	0.1000	0.0900	0.0950	12,912	+0.00(+4.63%)
Nov 16, 2021	0.0955	0.0955	0.0908	0.0908	1,100	-0.01(-8.84%)
Nov 15, 2021	0.0886	0.1000	0.0886	0.0996	11,755	+0.01(+12.42%)
Nov 12, 2021	0.0900	0.1026	0.0886	0.0886	30,472	-0.01(-6.74%)
Nov 11, 2021	0.0900	0.0950	0.0900	0.0950	2,675	-0.01(-5.00%)
Nov 09, 2021	0.0901	0.1000	0.0868	0.1000	38,315	+0.00(+0.00%)
Nov 08, 2021	0.0864	0.1000	0.0864	0.1000	41,587	+0.01(+7.30%)
Nov 05, 2021	0.0930	0.1030	0.0831	0.0932	23,660	-0.01(-9.51%)
Nov 04, 2021	0.0881	0.1030	0.0826	0.1030	194,669	+0.01(+7.85%)
Nov 03, 2021	0.0883	0.0960	0.0880	0.0955	56,351	+0.00(+0.84%)
Nov 02, 2021	0.0881	0.0960	0.0881	0.0947	27,144	+0.00(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.