Skip to main content

Mentor Capital Inc (OP:MNTR)

0.0798 +0.0125 (+18.57%)
Streaming Delayed Price Updated: 11:01 AM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0798 0.0799 0.0714 0.0798 33,630 +0.01(+18.57%)
Sep 11, 2025 0.0797 0.0799 0.0671 0.0673 43,259 -0.01(-15.77%)
Sep 10, 2025 0.0800 0.0800 0.0705 0.0799 45,914 +0.01(+7.97%)
Sep 09, 2025 0.0670 0.0800 0.0663 0.0740 33,466 +0.00(+6.78%)
Sep 08, 2025 0.0647 0.0750 0.0636 0.0693 42,152 +0.01(+13.61%)
Sep 05, 2025 0.0613 0.0682 0.0531 0.0610 99,197 +0.00(+3.39%)
Sep 04, 2025 0.0590 0.0620 0.0590 0.0590 22,571 +0.00(+1.72%)
Sep 03, 2025 0.0596 0.0620 0.0545 0.0580 31,214 -0.00(-3.65%)
Sep 02, 2025 0.0555 0.0620 0.0472 0.0602 84,832 +0.01(+18.04%)
Aug 29, 2025 0.0589 0.0589 0.0479 0.0510 69,440 -0.01(-12.82%)
Aug 28, 2025 0.0526 0.0585 0.0506 0.0585 32,445 +0.01(+15.61%)
Aug 27, 2025 0.0465 0.0570 0.0465 0.0506 32,572 -0.00(-2.69%)
Aug 26, 2025 0.0565 0.0570 0.0520 0.0520 18,719 -0.00(-4.59%)
Aug 25, 2025 0.0560 0.0570 0.0521 0.0545 59,411 -0.00(-5.87%)
Aug 22, 2025 0.0560 0.0579 0.0490 0.0579 123,125 +0.00(+7.22%)
Aug 21, 2025 0.0525 0.0545 0.0509 0.0540 70,192 +0.00(+2.86%)
Aug 20, 2025 0.0545 0.0550 0.0463 0.0525 76,850 -0.00(-4.37%)
Aug 19, 2025 0.0530 0.0549 0.0530 0.0549 9,425 +0.00(+3.58%)
Aug 18, 2025 0.0470 0.0530 0.0470 0.0530 13,700 +0.00(+4.74%)
Aug 15, 2025 0.0464 0.0506 0.0464 0.0506 400 -0.00(-1.94%)
Aug 14, 2025 0.0554 0.0560 0.0467 0.0516 66,802 -0.00(-4.27%)
Aug 13, 2025 0.0494 0.0555 0.0475 0.0539 158,748 +0.01(+16.67%)
Aug 12, 2025 0.0500 0.0500 0.0462 0.0462 21,856 -0.00(-2.33%)
Aug 11, 2025 0.0489 0.0500 0.0462 0.0473 31,640 -0.00(-3.27%)
Aug 08, 2025 0.0499 0.0500 0.0462 0.0489 69,261 -0.00(-2.20%)
Aug 07, 2025 0.0500 0.0500 0.0500 0.0500 73,906 +0.00(+0.00%)
Aug 06, 2025 0.0500 0.0500 0.0499 0.0500 40,350 +0.00(+0.20%)
Aug 05, 2025 0.0499 0.0500 0.0451 0.0499 15,782 +0.00(+8.01%)
Aug 04, 2025 0.0500 0.0500 0.0462 0.0462 64,700 -0.00(-7.41%)
Aug 01, 2025 0.0510 0.0510 0.0473 0.0499 67,069 +0.00(+8.24%)
Jul 31, 2025 0.0488 0.0488 0.0461 0.0461 12,837 -0.00(-2.95%)
Jul 30, 2025 0.0499 0.0500 0.0461 0.0475 34,173 -0.00(-1.04%)
Jul 29, 2025 0.0500 0.0500 0.0480 0.0480 24,450 -0.00(-4.00%)
Jul 28, 2025 0.0495 0.0500 0.0475 0.0500 53,946 +0.00(+1.01%)
Jul 25, 2025 0.0498 0.0498 0.0495 0.0495 300 +0.00(+1.02%)
Jul 24, 2025 0.0480 0.0550 0.0456 0.0490 24,985 -0.01(-10.91%)
Jul 23, 2025 0.0450 0.0550 0.0400 0.0550 33,197 +0.01(+34.15%)
Jul 22, 2025 0.0540 0.0540 0.0410 0.0410 56,431 -0.01(-14.58%)
Jul 21, 2025 0.0416 0.0480 0.0416 0.0480 3,819 -0.01(-11.11%)
Jul 18, 2025 0.0445 0.0540 0.0392 0.0540 28,381 +0.01(+25.29%)
Jul 16, 2025 0.0431 132 -0.00(-10.21%)
Jul 15, 2025 0.0480 0.0490 0.0480 0.0480 3,085 -0.00(-4.00%)
Jul 14, 2025 0.0486 0.0500 0.0480 0.0500 33,157 +0.00(+3.95%)
Jul 11, 2025 0.0490 0.0490 0.0480 0.0481 7,317 +0.00(+0.21%)
Jul 10, 2025 0.0430 0.0550 0.0430 0.0480 9,100 -0.00(-3.61%)
Jul 09, 2025 0.0430 0.0515 0.0430 0.0498 2,432 +0.00(+0.00%)
Jul 08, 2025 0.0485 0.0508 0.0485 0.0498 5,907 +0.00(+1.63%)
Jul 07, 2025 0.0490 0.0490 0.0490 0.0490 2,222 +0.00(+0.00%)
Jul 03, 2025 0.0480 0.0520 0.0480 0.0490 3,837 -0.00(-4.85%)
Jul 02, 2025 0.0463 0.0515 0.0463 0.0515 1,076 +0.01(+11.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.