Mentor Capital Inc (OP: MNTR )

0.0500 USD UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0487 0.0515 0.0487 0.0500 1,850 +0.00(+0.00%)
Jan 27, 2022 0.0550 0.0550 0.0500 0.0500 60,000 -0.00(-5.12%)
Jan 26, 2022 0.0552 0.0552 0.0504 0.0527 28,500 -0.01(-12.17%)
Jan 25, 2022 0.0552 0.0600 0.0504 0.0600 10,170 +0.00(+7.14%)
Jan 24, 2022 0.0561 0.0600 0.0560 0.0560 11,783 +0.00(+0.00%)
Jan 21, 2022 0.0560 0.0580 0.0560 0.0560 2,150 -0.00(-6.67%)
Jan 20, 2022 0.0501 0.0600 0.0501 0.0600 54,581 +0.01(+20.00%)
Jan 19, 2022 0.0550 0.0600 0.0471 0.0500 42,626 -0.00(-9.09%)
Jan 18, 2022 0.0550 0.0550 0.0550 0.0550 437 -0.00(-6.30%)
Jan 14, 2022 0.0587 0 +0.00(+1.03%)
Jan 13, 2022 0.0601 0.0601 0.0581 0.0581 15,762 -0.00(-0.68%)
Jan 12, 2022 0.0584 0.0601 0.0581 0.0585 46,512 +0.00(+0.69%)
Jan 11, 2022 0.0636 0.0636 0.0581 0.0581 13,330 -0.00(-4.60%)
Jan 10, 2022 0.0581 0.0636 0.0580 0.0609 2,135 +0.00(+1.50%)
Jan 07, 2022 0.0593 0.0636 0.0593 0.0600 100,230 +0.00(+0.50%)
Jan 06, 2022 0.0593 0.0597 0.0593 0.0597 660 -0.00(-6.57%)
Jan 05, 2022 0.0550 0.0639 0.0550 0.0639 17,860 +0.01(+16.18%)
Jan 04, 2022 0.0512 0.0600 0.0512 0.0550 14,755 -0.01(-14.06%)
Jan 03, 2022 0.0501 0.0640 0.0501 0.0640 15,820 +0.01(+25.98%)
Dec 31, 2021 0.0509 0.0580 0.0501 0.0508 30,599 +0.00(+0.59%)
Dec 30, 2021 0.0505 0.0575 0.0505 0.0505 37,594 -0.01(-15.83%)
Dec 29, 2021 0.0525 0.0600 0.0471 0.0600 322,472 +0.01(+16.73%)
Dec 28, 2021 0.0540 0.0562 0.0514 0.0514 126,878 -0.00(-4.81%)
Dec 27, 2021 0.0600 0.0608 0.0514 0.0540 188,483 -0.00(-7.69%)
Dec 23, 2021 0.0600 0.0650 0.0550 0.0585 12,360 -0.00(-2.66%)
Dec 22, 2021 0.0601 0.0698 0.0465 0.0601 710,479 -0.01(-13.90%)
Dec 21, 2021 0.0620 0.0698 0.0588 0.0698 42,355 +0.01(+15.95%)
Dec 20, 2021 0.0700 0.0745 0.0591 0.0602 211,968 -0.01(-10.81%)
Dec 17, 2021 0.0601 0.0700 0.0601 0.0675 71,700 +0.00(+0.00%)
Dec 16, 2021 0.0595 0.0698 0.0595 0.0675 47,946 +0.00(+1.20%)
Dec 15, 2021 0.0696 0.0729 0.0667 0.0667 22,530 -0.00(-3.33%)
Dec 14, 2021 0.0705 0.0750 0.0451 0.0690 213,263 -0.01(-9.57%)
Dec 13, 2021 0.0725 0.0799 0.0725 0.0763 28,815 +0.00(+2.42%)
Dec 10, 2021 0.0725 0.0847 0.0725 0.0745 67,146 -0.01(-12.25%)
Dec 09, 2021 0.0725 0.0849 0.0725 0.0849 3,000 -0.00(-5.14%)
Dec 08, 2021 0.0806 0.0895 0.0725 0.0895 68,064 -0.00(-0.44%)
Dec 07, 2021 0.0850 0.0899 0.0800 0.0899 58,830 +0.01(+13.80%)
Dec 06, 2021 0.0826 0.0826 0.0730 0.0790 108,244 -0.01(-10.23%)
Dec 03, 2021 0.0870 0.0888 0.0781 0.0880 14,823 +0.00(+4.76%)
Dec 02, 2021 0.0900 0.0900 0.0810 0.0840 70,358 -0.01(-11.11%)
Dec 01, 2021 0.0821 0.0949 0.0821 0.0945 7,600 +0.01(+11.18%)
Nov 30, 2021 0.0840 0.0899 0.0820 0.0850 129,800 +0.00(+1.19%)
Nov 29, 2021 0.0900 0.0900 0.0840 0.0840 5,760 -0.00(-3.45%)
Nov 26, 2021 0.0899 0.0900 0.0850 0.0870 8,342 +0.00(+3.57%)
Nov 24, 2021 0.0880 0.0980 0.0771 0.0840 17,224 -0.01(-14.72%)
Nov 23, 2021 0.0989 0.0989 0.0880 0.0985 46,542 -0.00(-0.40%)
Nov 22, 2021 0.0906 0.0990 0.0886 0.0989 229,535 +0.00(+4.00%)
Nov 19, 2021 0.0951 0.1000 0.0901 0.0951 56,450 +0.01(+5.55%)
Nov 18, 2021 0.0906 0.0901 0.0901 0.0901 31,487 -0.00(-5.16%)
Nov 17, 2021 0.0908 0.1000 0.0900 0.0950 12,912 +0.00(+4.63%)
Nov 16, 2021 0.0955 0.0955 0.0908 0.0908 1,100 -0.01(-8.84%)
Nov 15, 2021 0.0886 0.1000 0.0886 0.0996 11,755 +0.01(+12.42%)
Nov 12, 2021 0.0900 0.1026 0.0886 0.0886 30,472 -0.01(-6.74%)
Nov 11, 2021 0.0900 0.0950 0.0900 0.0950 2,675 -0.01(-5.00%)
Nov 09, 2021 0.0901 0.1000 0.0868 0.1000 38,315 +0.00(+0.00%)
Nov 08, 2021 0.0864 0.1000 0.0864 0.1000 41,587 +0.01(+7.30%)
Nov 05, 2021 0.0930 0.1030 0.0831 0.0932 23,660 -0.01(-9.51%)
Nov 04, 2021 0.0881 0.1030 0.0826 0.1030 194,669 +0.01(+7.85%)
Nov 03, 2021 0.0883 0.0960 0.0880 0.0955 56,351 +0.00(+0.84%)
Nov 02, 2021 0.0881 0.0960 0.0881 0.0947 27,144 +0.00(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.