Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0500 -0.0020 (-3.85%)
Streaming Delayed Price Updated: 1:25 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0470 0.0530 0.0406 0.0520 36,100 -0.00(-2.80%)
Apr 22, 2024 0.0451 0.0535 0.0402 0.0535 53,698 +0.01(+18.63%)
Apr 19, 2024 0.0517 0.0517 0.0428 0.0451 213,936 -0.01(-11.57%)
Apr 18, 2024 0.0479 0.0540 0.0445 0.0510 499,525 +0.01(+29.44%)
Apr 17, 2024 0.0301 0.0477 0.0301 0.0394 12,450 -0.01(-23.20%)
Apr 15, 2024 0.0513 0 +0.01(+21.85%)
Apr 12, 2024 0.0450 0.0513 0.0416 0.0421 118,835 -0.00(-5.61%)
Apr 11, 2024 0.0500 0.0500 0.0435 0.0446 25,319 -0.00(-4.29%)
Apr 10, 2024 0.0470 0.0470 0.0435 0.0466 11,261 -0.00(-3.72%)
Apr 09, 2024 0.0458 0.0495 0.0431 0.0484 43,502 -0.01(-11.19%)
Apr 08, 2024 0.0477 0.0545 0.0415 0.0545 3,914 +0.00(+8.57%)
Apr 05, 2024 0.0454 0.0502 0.0454 0.0502 43,456 +0.00(+0.00%)
Apr 04, 2024 0.0503 0.0503 0.0410 0.0502 29,330 +0.00(+0.00%)
Apr 03, 2024 0.0600 0.0619 0.0304 0.0502 75,910 -0.01(-18.77%)
Apr 02, 2024 0.0601 0.0618 0.0501 0.0618 1,400 +0.01(+12.36%)
Apr 01, 2024 0.0500 0.0685 0.0479 0.0550 142,348 +0.00(+1.85%)
Mar 28, 2024 0.0505 0.0540 0.0470 0.0540 11,325 +0.01(+15.88%)
Mar 27, 2024 0.0466 0.0466 0.0466 0.0466 1,600 -0.01(-13.22%)
Mar 26, 2024 0.0467 0.0537 0.0467 0.0537 15,600 +0.00(+6.97%)
Mar 25, 2024 0.0506 0.0506 0.0465 0.0502 47,200 -0.00(-6.86%)
Mar 22, 2024 0.0498 0.0539 0.0463 0.0539 4,125 -0.01(-8.64%)
Mar 21, 2024 0.0530 0.0590 0.0530 0.0590 5,645 +0.00(+7.27%)
Mar 20, 2024 0.0451 0.0550 0.0436 0.0550 21,875 +0.01(+21.95%)
Mar 19, 2024 0.0451 0.0451 0.0451 0.0451 3,130 -0.00(-9.80%)
Mar 15, 2024 0.0500 25 +0.00(+4.17%)
Mar 14, 2024 0.0512 0.0512 0.0434 0.0480 51,243 -0.01(-10.78%)
Mar 13, 2024 0.0461 0.0538 0.0461 0.0538 5,787 +0.01(+17.98%)
Mar 12, 2024 0.0599 0.0599 0.0452 0.0456 18,391 -0.00(-1.51%)
Mar 11, 2024 0.0461 0.0463 0.0402 0.0463 2,500 -0.00(-1.91%)
Mar 08, 2024 0.0467 0.0502 0.0461 0.0472 19,235 +0.00(+1.29%)
Mar 07, 2024 0.0499 0.0499 0.0466 0.0466 404 -0.01(-11.24%)
Mar 06, 2024 0.0434 0.0526 0.0434 0.0525 19,948 +0.01(+15.89%)
Mar 05, 2024 0.0417 0.0520 0.0417 0.0453 1,750 -0.00(-7.93%)
Mar 04, 2024 0.0429 0.0492 0.0429 0.0492 8,642 +0.00(+6.26%)
Mar 01, 2024 0.0433 0.0463 0.0428 0.0463 1,600 +0.00(+3.12%)
Feb 29, 2024 0.0441 0.0450 0.0441 0.0449 55,446 +0.00(+0.22%)
Feb 28, 2024 0.0411 0.0463 0.0411 0.0448 6,955 -0.00(-5.49%)
Feb 27, 2024 0.0474 0.0474 0.0465 0.0474 1,244 -0.00(-2.67%)
Feb 26, 2024 0.0411 0.0530 0.0411 0.0487 21,362 +0.00(+7.74%)
Feb 23, 2024 0.0411 0.0452 0.0411 0.0452 10,600 -0.00(-4.44%)
Feb 22, 2024 0.0493 0.0535 0.0411 0.0473 5,334 +0.00(+7.74%)
Feb 21, 2024 0.0405 0.0595 0.0405 0.0439 148,500 -0.01(-16.22%)
Feb 20, 2024 0.0405 0.0534 0.0405 0.0524 52,328 +0.00(+4.80%)
Feb 16, 2024 0.0400 0.0548 0.0344 0.0500 156,030 +0.01(+19.05%)
Feb 15, 2024 0.0474 0.0474 0.0400 0.0420 56,896 +0.00(+5.00%)
Feb 14, 2024 0.0400 0.0400 0.0371 0.0400 13,250 +0.00(+7.82%)
Feb 13, 2024 0.0443 0.0450 0.0371 0.0371 68,910 -0.01(-20.73%)
Feb 12, 2024 0.0436 0.0500 0.0436 0.0468 17,199 +0.00(+7.59%)
Feb 09, 2024 0.0303 0.0486 0.0303 0.0435 3,062 -0.02(-27.14%)
Feb 08, 2024 0.0407 0.0602 0.0330 0.0597 80,511 +0.02(+35.07%)
Feb 07, 2024 0.0443 0.0517 0.0442 0.0442 40,355 -0.00(-5.96%)
Feb 06, 2024 0.0470 0.0470 0.0470 0.0470 12,945 +0.00(+0.00%)
Feb 05, 2024 0.0500 0.0510 0.0470 0.0470 35,878 -0.00(-6.00%)
Feb 02, 2024 0.0487 0.0500 0.0473 0.0500 34,268 -0.00(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.