Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2024 0.0001 0 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0001 0.0001 0.0001 2,010,000 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0001 0.0001 0.0001 307,112 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 984,998 +0.00(+0.00%)
Jan 30, 2024 0.0001 0 -0.00(-66.67%)
Jan 25, 2024 0.0003 0 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0003 0.0002 0.0003 1,951,500 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0003 0.0002 0.0003 147,000 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0003 774,333 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0003 0.0002 0.0003 2,674,846 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0003 0.0002 0.0003 1,023,001 +0.00(+0.00%)
Jan 16, 2024 0.0003 0 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0003 0.0002 0.0003 3,611,749 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0003 0.0002 0.0003 8,430,268 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0003 0.0002 0.0003 1,012,000 +0.00(+0.00%)
Jan 09, 2024 0.0003 0.0003 0.0003 0.0003 13,609,921 +0.00(+50.00%)
Jan 08, 2024 0.0002 0.0002 0.0002 0.0002 49,400 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0002 0.0002 0.0002 2,581,178 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0003 0.0002 0.0002 15,054,686 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 4,731,828 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0002 0.0001 0.0002 572,635 +0.00(+0.00%)
Dec 29, 2023 0.0002 0.0002 0.0001 0.0002 5,091,899 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0002 660,010 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0002 80,500 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0002 0.0001 0.0002 158,000 +0.00(+0.00%)
Dec 21, 2023 0.0002 0 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0002 1,014,000 +0.00(+0.00%)
Dec 18, 2023 0.0002 0 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0002 0.0001 0.0002 656,000 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0003 0.0002 0.0002 44,187,404 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0002 0.0002 0.0002 287,080 +0.00(+0.00%)
Dec 12, 2023 0.0002 0.0002 0.0002 0.0002 2,550,000 +0.00(+0.00%)
Dec 11, 2023 0.0002 0.0002 0.0002 0.0002 1,002,500 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0002 0.0002 0.0002 181,650 +0.00(+0.00%)
Dec 07, 2023 0.0002 0.0002 0.0002 0.0002 660,000 +0.00(+0.00%)
Dec 06, 2023 0.0002 0.0002 0.0002 0.0002 124,113 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0002 0.0002 798,870 -0.00(-33.33%)
Dec 04, 2023 0.0002 0.0003 0.0002 0.0003 6,204,374 +0.00(+50.00%)
Dec 01, 2023 0.0002 0.0003 0.0002 0.0002 3,462,588 -0.00(-33.33%)
Nov 30, 2023 0.0002 0.0003 0.0002 0.0003 1,702,500 +0.00(+50.00%)
Nov 29, 2023 0.0002 0.0002 0.0002 0.0002 1,643,851 +0.00(+0.00%)
Nov 28, 2023 0.0003 0.0003 0.0002 0.0002 430,000 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0002 0.0002 0.0002 6,899,301 -0.00(-33.33%)
Nov 24, 2023 0.0002 0.0003 0.0002 0.0003 10,080,000 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0003 0.0002 0.0003 11,561,100 +0.00(+0.00%)
Nov 21, 2023 0.0003 0.0003 0.0002 0.0003 5,454,102 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0003 0.0002 0.0003 502,000 +0.00(+0.00%)
Nov 17, 2023 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Nov 16, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0003 0.0002 0.0003 10,200 +0.00(+0.00%)
Nov 13, 2023 0.0003 0 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0003 0.0002 0.0003 16,000 +0.00(+0.00%)
Nov 09, 2023 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Nov 08, 2023 0.0003 0.0003 0.0002 0.0003 2,099,999 +0.00(+0.00%)
Nov 07, 2023 0.0003 0.0003 0.0002 0.0003 1,235,000 +0.00(+0.00%)
Nov 06, 2023 0.0003 0.0003 0.0002 0.0003 4,611,995 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0003 0.0002 0.0003 22,611,764 +0.00(+200.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0001 0.0001 0.0001 1,216,000 +0.00(+0.00%)
Oct 31, 2023 0.0002 0.0002 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 27, 2023 0.0001 0 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 691,556 -0.00(-50.00%)
Oct 24, 2023 0.0001 0.0002 0.0001 0.0002 312,674 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0002 0.0001 0.0002 1,383,100 +0.00(+0.00%)
Oct 20, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 2,430,999 +0.00(+0.00%)
Oct 17, 2023 0.0002 0 +0.00(+100.00%)
Oct 13, 2023 0.0001 12 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0002 0.0001 0.0001 101,001 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Oct 09, 2023 0.0001 1 -0.00(-50.00%)
Oct 06, 2023 0.0001 0.0002 0.0001 0.0002 900,000 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0002 0.0002 0.0002 105,500 +0.00(+100.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 190,000 -0.00(-50.00%)
Oct 03, 2023 0.0001 0.0002 0.0001 0.0002 6,000 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0002 0.0001 0.0002 1,170,000 +0.00(+0.00%)
Sep 29, 2023 0.0002 0.0002 0.0002 0.0002 2,002 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0002 0.0002 0.0002 1,006,001 +0.00(+0.00%)
Sep 27, 2023 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+0.00%)
Sep 26, 2023 0.0002 0.0003 0.0002 0.0002 3,943,181 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0002 0.0002 4,886,905 +0.00(+0.00%)
Sep 22, 2023 0.0002 0.0002 0.0002 0.0002 2,999,999 +0.00(+100.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Sep 20, 2023 0.0002 0.0003 0.0002 0.0002 15,786,953 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0002 0.0001 0.0002 30,000 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0002 0.0002 7,527,786 +0.00(+100.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0001 734,949 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Sep 13, 2023 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Sep 11, 2023 0.0002 0 +0.00(+0.00%)
Sep 07, 2023 0.0002 0 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0002 0.0002 0.0002 862,000 +0.00(+0.00%)
Aug 31, 2023 0.0002 2 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0002 0.0001 0.0002 1,510,000 +0.00(+100.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0001 425,000 -0.00(-50.00%)
Aug 28, 2023 0.0001 0.0002 0.0001 0.0002 2,609,000 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0002 0.0002 0.0002 3,152,183 +0.00(+100.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 226,333 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Aug 21, 2023 0.0001 0 -0.00(-50.00%)
Aug 15, 2023 0.0002 0 +0.00(+100.00%)
Aug 14, 2023 0.0002 0.0003 0.0001 0.0001 470,499 -0.00(-50.00%)
Aug 11, 2023 0.0002 0.0002 0.0002 0.0002 428,500 +0.00(+100.00%)
Aug 10, 2023 0.0002 0.0002 0.0001 0.0001 1,520,000 -0.00(-50.00%)
Aug 09, 2023 0.0002 0.0002 0.0002 0.0002 2,950,000 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0002 0.0002 0.0002 1,400,000 +0.00(+0.00%)
Aug 03, 2023 0.0002 0 +0.00(+0.00%)
Aug 02, 2023 0.0002 0.0002 0.0002 0.0002 510,000 +0.00(+0.00%)
Aug 01, 2023 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Jul 31, 2023 0.0002 0.0002 0.0002 0.0002 495,000 +0.00(+0.00%)
Jul 27, 2023 0.0002 0 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0002 0.0002 12,500 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0002 0.0002 2,200,090 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0002 0.0001 0.0002 113,345 +0.00(+100.00%)
Jul 19, 2023 0.0001 0 -0.00(-50.00%)
Jul 17, 2023 0.0002 0 +0.00(+0.00%)
Jul 14, 2023 0.0003 0.0003 0.0002 0.0002 9,598,750 -0.00(-33.33%)
Jul 13, 2023 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+50.00%)
Jul 12, 2023 0.0003 0.0003 0.0002 0.0002 4,503,750 +0.00(+0.00%)
Jul 11, 2023 0.0002 0.0003 0.0002 0.0002 3,285,100 -0.00(-33.33%)
Jul 07, 2023 0.0003 0 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0003 0.0002 0.0003 7,010,000 +0.00(+50.00%)
Jul 05, 2023 0.0002 0.0002 0.0002 0.0002 3,306,072 -0.00(-33.33%)
Jul 03, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+50.00%)
Jun 30, 2023 0.0002 0.0002 0.0002 0.0002 22,987,612 -0.00(-33.33%)
Jun 28, 2023 0.0003 0 +0.00(+0.00%)
Jun 27, 2023 0.0003 0.0003 0.0003 0.0003 70,000 +0.00(+50.00%)
Jun 26, 2023 0.0002 0.0002 0.0002 0.0002 11,000,000 -0.00(-33.33%)
Jun 23, 2023 0.0002 0.0003 0.0002 0.0003 4,333,000 +0.00(+50.00%)
Jun 22, 2023 0.0003 0.0003 0.0002 0.0002 1,320,000 -0.00(-33.33%)
Jun 21, 2023 0.0002 0.0003 0.0002 0.0003 113,138,640 +0.00(+50.00%)
Jun 20, 2023 0.0002 0.0002 0.0002 0.0002 2,400,100 +0.00(+0.00%)
Jun 15, 2023 0.0002 0 +0.00(+0.00%)
May 08, 2023 0.0002 0.0002 0.0002 0.0002 93,000 -0.00(-33.33%)
May 05, 2023 0.0002 0.0003 0.0002 0.0003 517,399 +0.00(+50.00%)
May 03, 2023 0.0002 0 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0002 0.0002 666,000 +0.00(+0.00%)
May 01, 2023 0.0003 0.0003 0.0002 0.0002 2,374,552 -0.00(-33.33%)
Apr 28, 2023 0.0003 0.0003 0.0003 0.0003 192,307 +0.00(+50.00%)
Apr 27, 2023 0.0002 0.0002 0.0002 0.0002 515,036 -0.00(-33.33%)
Apr 26, 2023 0.0002 0.0003 0.0002 0.0003 15,764,411 +0.00(+50.00%)
Apr 25, 2023 0.0003 0.0003 0.0002 0.0002 40,000 -0.00(-33.33%)
Apr 24, 2023 0.0002 0.0003 0.0002 0.0003 1,365,408 +0.00(+0.00%)
Apr 21, 2023 0.0003 0.0003 0.0003 0.0003 200 +0.00(+50.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Apr 19, 2023 0.0002 0.0002 0.0002 0.0002 2,205,664 -0.00(-33.33%)
Apr 18, 2023 0.0002 0.0003 0.0002 0.0003 103,080 +0.00(+50.00%)
Apr 17, 2023 0.0003 0.0003 0.0002 0.0002 1,174,000 +0.00(+0.00%)
Apr 14, 2023 0.0002 0.0002 0.0002 0.0002 72,250 +0.00(+0.00%)
Apr 12, 2023 0.0002 0 -0.00(-33.33%)
Apr 10, 2023 0.0003 50 +0.00(+0.00%)
Apr 05, 2023 0.0003 0 +0.00(+0.00%)
Apr 04, 2023 0.0003 0.0003 0.0003 0.0003 1,608,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.