Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 12, 2024 0.0001 0 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0001 0.0001 0.0001 2,010,000 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0001 0.0001 0.0001 307,112 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 984,998 +0.00(+0.00%)
Jan 30, 2024 0.0001 0 -0.00(-66.67%)
Jan 25, 2024 0.0003 0 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0003 0.0002 0.0003 1,951,500 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0003 0.0002 0.0003 147,000 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0003 774,333 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0003 0.0002 0.0003 2,674,846 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0003 0.0002 0.0003 1,023,001 +0.00(+0.00%)
Jan 16, 2024 0.0003 0 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0003 0.0002 0.0003 3,611,749 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0003 0.0002 0.0003 8,430,268 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0003 0.0002 0.0003 1,012,000 +0.00(+0.00%)
Jan 09, 2024 0.0003 0.0003 0.0003 0.0003 13,609,921 +0.00(+50.00%)
Jan 08, 2024 0.0002 0.0002 0.0002 0.0002 49,400 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0002 0.0002 0.0002 2,581,178 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0003 0.0002 0.0002 15,054,686 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 4,731,828 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.