Indicators

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

1.385 -0.015 (-1.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.400	1.401	1.370	1.385	28,998	-0.01(-1.07%)
May 16, 2024	1.410	1.420	1.340	1.400	26,956	-0.01(-0.71%)
May 15, 2024	1.470	1.495	1.410	1.410	9,794	-0.03(-2.08%)
May 14, 2024	1.460	1.470	1.440	1.440	16,599	-0.02(-1.37%)
May 13, 2024	1.500	1.532	1.450	1.460	8,120	+0.00(+0.00%)
May 10, 2024	1.480	1.490	1.460	1.460	18,630	-0.03(-2.01%)
May 09, 2024	1.480	1.500	1.460	1.490	9,662	+0.03(+2.05%)
May 08, 2024	1.500	1.501	1.460	1.460	21,138	-0.01(-0.68%)
May 07, 2024	1.480	1.483	1.460	1.470	5,849	-0.03(-2.00%)
May 06, 2024	1.490	1.540	1.455	1.500	19,895	-0.00(-0.33%)
May 03, 2024	1.527	1.530	1.500	1.505	3,102	-0.01(-0.33%)
May 02, 2024	1.500	1.540	1.500	1.510	30,245	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.