Skip to main content

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

1.665 -0.025 (-1.48%)
Streaming Delayed Price Updated: 10:31 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 1.710 1.750 1.620 1.690 112,650 +0.07(+4.32%)
Apr 12, 2024 1.630 1.711 1.590 1.620 30,054 +0.02(+1.25%)
Apr 11, 2024 1.660 1.679 1.540 1.600 90,789 -0.08(-4.77%)
Apr 10, 2024 1.690 1.740 1.630 1.680 94,731 -0.03(-2.03%)
Apr 09, 2024 1.740 1.755 1.650 1.715 96,993 -0.01(-0.58%)
Apr 08, 2024 1.610 1.740 1.560 1.725 218,923 +0.18(+11.29%)
Apr 05, 2024 1.530 1.590 1.460 1.550 92,213 +0.05(+3.30%)
Apr 04, 2024 1.480 1.520 1.460 1.500 116,583 +0.05(+3.48%)
Apr 03, 2024 1.430 1.480 1.419 1.450 42,993 +0.00(+0.00%)
Apr 02, 2024 1.460 1.490 1.400 1.450 27,235 -0.04(-2.68%)
Apr 01, 2024 1.510 1.540 1.422 1.490 44,980 -0.01(-1.00%)
Mar 28, 2024 1.530 1.530 1.481 1.505 36,876 -0.01(-0.33%)
Mar 27, 2024 1.430 1.520 1.280 1.510 67,369 +0.01(+0.67%)
Mar 26, 2024 1.470 1.521 1.370 1.500 77,873 +0.00(+0.00%)
Mar 25, 2024 1.390 1.515 1.390 1.500 240,605 +0.09(+6.14%)
Mar 22, 2024 1.380 1.440 1.373 1.413 68,243 +0.02(+1.67%)
Mar 21, 2024 1.420 1.430 1.359 1.390 90,133 -0.01(-0.84%)
Mar 20, 2024 1.380 1.420 1.380 1.402 43,004 +0.02(+1.58%)
Mar 19, 2024 1.360 1.429 1.360 1.380 83,626 +0.02(+1.47%)
Mar 18, 2024 1.370 1.420 1.340 1.360 72,218 +0.01(+0.74%)
Mar 15, 2024 1.360 1.370 1.330 1.350 14,008 +0.00(+0.00%)
Mar 14, 2024 1.340 1.380 1.300 1.350 44,343 -0.02(-1.46%)
Mar 13, 2024 1.380 1.410 1.340 1.370 12,466 -0.01(-0.72%)
Mar 12, 2024 1.370 1.380 1.340 1.380 36,735 +0.02(+1.47%)
Mar 11, 2024 1.300 1.365 1.300 1.360 162,360 +0.05(+3.82%)
Mar 08, 2024 1.310 1.340 1.260 1.310 6,266 -0.02(-1.50%)
Mar 07, 2024 1.360 1.360 1.290 1.330 41,729 -0.00(-0.01%)
Mar 06, 2024 1.320 1.410 1.282 1.330 78,520 +0.01(+0.76%)
Mar 05, 2024 1.370 1.370 1.310 1.320 88,078 -0.02(-1.49%)
Mar 04, 2024 1.340 1.370 1.270 1.340 39,571 +0.00(+0.00%)
Mar 01, 2024 1.350 1.378 1.340 1.340 18,128 -0.01(-0.74%)
Feb 29, 2024 1.330 1.400 1.330 1.350 21,357 -0.00(-0.15%)
Feb 28, 2024 1.350 1.360 1.322 1.352 13,312 +0.00(+0.15%)
Feb 27, 2024 1.370 1.370 1.330 1.350 23,335 +0.01(+0.75%)
Feb 26, 2024 1.390 1.400 1.320 1.340 78,594 -0.03(-2.19%)
Feb 23, 2024 1.420 1.420 1.340 1.370 94,413 -0.01(-0.72%)
Feb 22, 2024 1.240 1.385 1.240 1.380 313,054 +0.11(+8.65%)
Feb 21, 2024 1.270 1.280 1.240 1.270 232,087 +0.02(+1.61%)
Feb 20, 2024 1.240 1.270 1.210 1.250 34,800 -0.02(-1.57%)
Feb 16, 2024 1.290 1.290 1.250 1.270 102,250 -0.02(-1.55%)
Feb 15, 2024 1.300 1.300 1.264 1.290 58,724 +0.00(+0.01%)
Feb 14, 2024 1.250 1.290 1.227 1.290 314,432 +0.05(+4.02%)
Feb 13, 2024 1.210 1.240 1.210 1.240 57,870 +0.00(+0.00%)
Feb 12, 2024 1.180 1.240 1.140 1.240 242,052 +0.03(+2.48%)
Feb 09, 2024 1.200 1.220 1.160 1.210 100,682 -0.01(-0.81%)
Feb 08, 2024 1.190 1.240 1.184 1.220 50,657 +0.01(+0.83%)
Feb 07, 2024 1.190 1.230 1.180 1.210 30,660 +0.01(+0.83%)
Feb 06, 2024 1.210 1.225 1.160 1.200 64,206 +0.02(+1.67%)
Feb 05, 2024 1.240 1.246 1.170 1.180 97,984 -0.03(-2.46%)
Feb 02, 2024 1.200 1.210 1.180 1.210 8,712 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.