Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.910	6.910	6.885	6.895	11,964	+0.02(+0.29%)
May 16, 2024	6.910	6.920	6.860	6.875	17,229	-0.04(-0.58%)
May 15, 2024	6.860	6.920	6.860	6.915	30,080	+0.07(+0.95%)
May 14, 2024	6.820	6.870	6.820	6.850	23,153	+0.02(+0.29%)
May 13, 2024	6.730	6.850	6.730	6.830	21,853	-0.03(-0.44%)
May 10, 2024	6.850	6.870	6.820	6.860	53,567	-0.01(-0.14%)
May 09, 2024	6.850	6.870	6.850	6.870	38,036	+0.02(+0.31%)
May 08, 2024	6.820	6.850	6.810	6.848	46,457	+0.04(+0.64%)
May 07, 2024	6.780	6.820	6.780	6.805	95,898	+0.06(+0.96%)
May 06, 2024	6.720	6.770	6.720	6.740	47,238	+0.00(+0.07%)
May 03, 2024	6.680	6.750	6.680	6.735	42,979	+0.06(+0.82%)
May 02, 2024	6.650	6.700	6.630	6.680	78,232	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.