BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

9.147 USD -0.053 (-0.58%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 9.200 9.200 9.160 9.200 24,479 +0.05(+0.55%)
May 07, 2021 9.040 9.150 9.040 9.150 43,749 +0.09(+0.99%)
May 06, 2021 9.040 9.070 9.030 9.060 33,439 +0.02(+0.22%)
May 05, 2021 9.030 9.040 9.000 9.040 32,038 +0.03(+0.33%)
May 04, 2021 9.000 9.010 8.960 9.010 25,450 +0.03(+0.33%)
May 03, 2021 8.920 8.990 8.920 8.980 40,238 +0.04(+0.45%)
Apr 30, 2021 8.920 8.980 8.900 8.940 28,900 +0.02(+0.22%)
Apr 29, 2021 8.890 8.940 8.880 8.920 48,259 -0.05(-0.56%)
Apr 28, 2021 9.020 9.020 8.900 8.970 51,659 +0.03(+0.34%)
Apr 27, 2021 8.900 9.010 8.890 8.940 93,140 -0.02(-0.22%)
Apr 26, 2021 8.880 8.960 8.880 8.960 48,094 +0.04(+0.45%)
Apr 23, 2021 8.840 8.950 8.840 8.920 54,700 +0.04(+0.45%)
Apr 22, 2021 8.860 8.880 8.850 8.880 23,266 +0.02(+0.23%)
Apr 21, 2021 8.870 8.940 8.800 8.860 65,990 -0.06(-0.67%)
Apr 20, 2021 8.860 8.920 8.860 8.920 35,095 +0.02(+0.22%)
Apr 19, 2021 8.840 8.920 8.820 8.900 39,901 +0.00(+0.00%)
Apr 16, 2021 8.940 8.940 8.880 8.900 25,600 -0.04(-0.45%)
Apr 15, 2021 8.860 8.940 8.810 8.940 35,586 +0.08(+0.90%)
Apr 14, 2021 8.870 8.910 8.810 8.860 37,931 -0.05(-0.56%)
Apr 13, 2021 8.860 8.930 8.830 8.910 23,607 +0.01(+0.11%)
Apr 12, 2021 8.840 8.900 8.840 8.900 45,065 +0.02(+0.23%)
Apr 09, 2021 8.860 8.890 8.860 8.880 26,400 +0.03(+0.28%)
Apr 08, 2021 8.860 8.870 8.850 8.855 22,156 +0.04(+0.51%)
Apr 07, 2021 8.790 8.840 8.780 8.810 28,323 +0.02(+0.23%)
Apr 06, 2021 8.770 8.800 8.750 8.790 17,447 +0.02(+0.23%)
Apr 05, 2021 8.830 8.830 8.720 8.770 26,711 +0.00(+0.00%)
Apr 01, 2021 8.750 8.790 8.730 8.770 26,800 +0.02(+0.23%)
Mar 31, 2021 8.660 8.750 8.660 8.750 27,211 +0.04(+0.46%)
Mar 30, 2021 8.660 8.710 8.660 8.710 28,486 +0.04(+0.46%)
Mar 29, 2021 8.650 8.690 8.650 8.670 32,316 +0.05(+0.58%)
Mar 26, 2021 8.530 8.640 8.530 8.620 22,800 +0.04(+0.47%)
Mar 25, 2021 8.620 8.640 8.500 8.580 58,373 -0.04(-0.46%)
Mar 24, 2021 8.640 8.640 8.480 8.620 82,568 +0.04(+0.47%)
Mar 23, 2021 8.580 8.620 8.500 8.580 158,081 +0.00(+0.00%)
Mar 22, 2021 8.500 8.621 8.500 8.580 77,924 -0.03(-0.35%)
Mar 19, 2021 8.570 8.620 8.510 8.610 58,200 +0.00(+0.00%)
Mar 18, 2021 8.650 8.680 8.570 8.610 48,071 -0.10(-1.15%)
Mar 17, 2021 8.700 8.730 8.650 8.710 51,440 -0.01(-0.11%)
Mar 16, 2021 8.810 8.880 8.710 8.720 50,675 -0.15(-1.69%)
Mar 15, 2021 8.760 8.980 8.760 8.870 18,656 +0.11(+1.25%)
Mar 12, 2021 8.840 8.880 8.760 8.760 18,400 -0.12(-1.35%)
Mar 11, 2021 8.880 8.890 8.850 8.880 8,144 +0.00(+0.00%)
Mar 10, 2021 8.940 8.950 8.860 8.880 32,479 -0.08(-0.89%)
Mar 09, 2021 8.830 9.000 8.810 8.960 21,067 +0.13(+1.47%)
Mar 08, 2021 8.840 8.960 8.800 8.830 25,786 +0.05(+0.57%)
Mar 05, 2021 8.770 8.820 8.770 8.780 15,400 -0.01(-0.11%)
Mar 04, 2021 8.800 8.840 8.730 8.790 10,119 -0.03(-0.34%)
Mar 03, 2021 8.890 8.890 8.760 8.820 32,633 +0.02(+0.23%)
Mar 02, 2021 8.780 8.820 8.750 8.800 19,899 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.