Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.630 -0.020 (-0.30%)
Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 6.610 6.680 6.590 6.630 45,736 -0.02(-0.30%)
Apr 23, 2024 6.650 6.680 6.620 6.650 27,643 +0.03(+0.38%)
Apr 22, 2024 6.610 6.630 6.605 6.625 38,631 +0.01(+0.21%)
Apr 19, 2024 6.620 6.640 6.610 6.611 22,018 +0.03(+0.47%)
Apr 18, 2024 6.580 6.600 6.580 6.580 28,906 -0.03(-0.38%)
Apr 17, 2024 6.600 6.605 6.600 6.605 5,702 +0.01(+0.15%)
Apr 16, 2024 6.550 6.625 6.530 6.595 37,915 +0.01(+0.23%)
Apr 15, 2024 6.620 6.620 6.580 6.580 44,629 -0.06(-0.90%)
Apr 12, 2024 6.600 6.650 6.600 6.640 49,765 +0.04(+0.61%)
Apr 11, 2024 6.590 6.620 6.580 6.600 56,127 -0.02(-0.30%)
Apr 10, 2024 6.680 6.680 6.620 6.620 94,375 -0.08(-1.19%)
Apr 09, 2024 6.710 6.740 6.680 6.700 48,695 -0.02(-0.30%)
Apr 08, 2024 6.720 6.760 6.710 6.720 31,545 +0.00(+0.07%)
Apr 05, 2024 6.720 6.720 6.700 6.715 14,341 -0.04(-0.67%)
Apr 04, 2024 6.730 6.800 6.720 6.760 65,500 +0.02(+0.30%)
Apr 03, 2024 6.650 6.750 6.650 6.740 119,789 +0.04(+0.60%)
Apr 02, 2024 6.740 6.740 6.685 6.700 109,950 -0.09(-1.33%)
Apr 01, 2024 6.750 6.790 6.730 6.790 33,348 -0.04(-0.59%)
Mar 28, 2024 6.800 6.830 6.780 6.830 58,857 +0.06(+0.89%)
Mar 27, 2024 6.750 6.775 6.741 6.770 61,836 +0.02(+0.30%)
Mar 26, 2024 6.760 6.780 6.740 6.750 26,885 +0.02(+0.30%)
Mar 25, 2024 6.750 6.760 6.730 6.730 14,954 -0.04(-0.59%)
Mar 22, 2024 6.790 6.790 6.752 6.770 24,165 +0.01(+0.15%)
Mar 21, 2024 6.760 6.765 6.750 6.760 39,403 -0.00(-0.07%)
Mar 20, 2024 6.740 6.765 6.740 6.765 47,624 +0.02(+0.37%)
Mar 19, 2024 6.740 6.765 6.730 6.740 106,438 +0.03(+0.42%)
Mar 18, 2024 6.620 6.730 6.620 6.712 60,847 +0.06(+0.86%)
Mar 15, 2024 6.650 6.700 6.610 6.655 84,024 -0.01(-0.22%)
Mar 14, 2024 6.730 6.730 6.635 6.670 27,206 -0.07(-1.04%)
Mar 13, 2024 6.730 6.750 6.730 6.740 24,842 -0.00(-0.07%)
Mar 12, 2024 6.720 6.750 6.720 6.745 44,222 +0.01(+0.15%)
Mar 11, 2024 6.730 6.750 6.730 6.735 10,749 -0.01(-0.15%)
Mar 08, 2024 6.740 6.750 6.725 6.745 62,043 -0.01(-0.15%)
Mar 07, 2024 6.740 6.760 6.710 6.755 97,177 +0.04(+0.67%)
Mar 06, 2024 6.680 6.710 6.680 6.710 169,977 +0.03(+0.37%)
Mar 05, 2024 6.670 6.690 6.650 6.685 53,353 +0.06(+0.98%)
Mar 04, 2024 6.620 6.650 6.620 6.620 50,439 -0.01(-0.15%)
Mar 01, 2024 6.610 6.660 6.610 6.630 56,955 +0.01(+0.23%)
Feb 29, 2024 6.610 6.660 6.610 6.615 29,775 -0.00(-0.08%)
Feb 28, 2024 6.600 6.620 6.600 6.620 31,190 +0.03(+0.38%)
Feb 27, 2024 6.620 6.640 6.590 6.595 25,568 -0.02(-0.30%)
Feb 26, 2024 6.690 6.690 6.615 6.615 21,475 -0.04(-0.60%)
Feb 23, 2024 6.660 6.700 6.630 6.655 36,874 +0.00(+0.00%)
Feb 22, 2024 6.670 6.680 6.650 6.655 27,606 +0.00(+0.08%)
Feb 21, 2024 6.670 6.685 6.640 6.650 17,088 -0.00(-0.08%)
Feb 20, 2024 6.640 6.660 6.640 6.655 130,980 -0.01(-0.15%)
Feb 16, 2024 6.630 6.670 6.603 6.665 54,551 +0.00(+0.00%)
Feb 15, 2024 6.620 6.670 6.620 6.665 21,648 +0.04(+0.53%)
Feb 14, 2024 6.620 6.660 6.600 6.630 42,781 +0.02(+0.38%)
Feb 13, 2024 6.610 6.630 6.600 6.605 32,043 -0.07(-1.05%)
Feb 12, 2024 6.650 6.680 6.650 6.675 11,975 +0.02(+0.30%)
Feb 09, 2024 6.650 6.660 6.640 6.655 60,134 +0.00(+0.08%)
Feb 08, 2024 6.620 6.650 6.610 6.650 49,119 +0.02(+0.30%)
Feb 07, 2024 6.610 6.655 6.610 6.630 58,407 +0.00(+0.00%)
Feb 06, 2024 6.560 6.650 6.560 6.630 123,173 +0.07(+1.07%)
Feb 05, 2024 6.510 6.580 6.510 6.560 242,226 +0.01(+0.15%)
Feb 02, 2024 6.570 6.570 6.540 6.550 85,019 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.