Indicators

Niu Technologies ADR (NQ: NIU )

2.320 -0.100 (-4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.680	1.765	1.680	1.680	172,539	-0.02(-1.18%)
Mar 27, 2024	1.690	1.715	1.660	1.700	151,699	+0.00(+0.00%)
Mar 26, 2024	1.710	1.750	1.671	1.700	567,282	-0.03(-1.73%)
Mar 25, 2024	1.670	1.730	1.660	1.730	298,672	+0.05(+2.98%)
Mar 22, 2024	1.710	1.740	1.670	1.680	220,891	-0.06(-3.45%)
Mar 21, 2024	1.710	1.750	1.690	1.740	225,756	+0.03(+1.75%)
Mar 20, 2024	1.730	1.802	1.670	1.710	576,281	-0.04(-2.29%)
Mar 19, 2024	1.680	1.780	1.660	1.750	366,159	+0.03(+1.74%)
Mar 18, 2024	1.620	1.760	1.600	1.720	705,531	-0.06(-3.37%)
Mar 15, 2024	1.880	1.920	1.735	1.780	2,224,314	-0.10(-5.32%)
Mar 14, 2024	1.970	1.970	1.820	1.880	360,015	-0.09(-4.57%)
Mar 13, 2024	1.870	1.990	1.850	1.970	399,681	+0.08(+4.23%)
Mar 12, 2024	1.910	1.910	1.835	1.890	348,931	+0.02(+1.07%)
Mar 11, 2024	1.780	2.000	1.780	1.870	705,745	+0.14(+8.09%)
Mar 08, 2024	1.710	1.812	1.710	1.730	218,844	-0.02(-1.14%)
Mar 07, 2024	1.720	1.770	1.705	1.750	192,206	+0.02(+1.16%)
Mar 06, 2024	1.670	1.755	1.660	1.730	211,666	+0.09(+5.49%)
Mar 05, 2024	1.690	1.690	1.630	1.640	211,459	-0.06(-3.53%)
Mar 04, 2024	1.770	1.790	1.700	1.700	379,358	-0.11(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.