Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Niu Technologies - American Depositary Shares (NQ:NIU)

3.460 +0.060 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 3.380 3.409 3.310 3.400 383,751 +0.03(+0.89%)
Jul 11, 2025 3.450 3.459 3.360 3.370 437,720 -0.07(-2.03%)
Jul 10, 2025 3.500 3.500 3.405 3.440 383,364 -0.02(-0.58%)
Jul 09, 2025 3.600 3.600 3.420 3.460 397,214 -0.10(-2.81%)
Jul 08, 2025 3.440 3.690 3.440 3.560 1,345,633 +0.14(+4.09%)
Jul 07, 2025 3.400 3.615 3.380 3.420 582,739 +0.06(+1.79%)
Jul 03, 2025 3.400 3.420 3.325 3.360 229,373 -0.06(-1.75%)
Jul 02, 2025 3.380 3.440 3.320 3.420 378,759 +0.00(+0.00%)
Jul 01, 2025 3.350 3.431 3.320 3.420 444,740 +0.06(+1.79%)
Jun 30, 2025 3.400 3.440 3.310 3.360 412,465 -0.04(-1.18%)
Jun 27, 2025 3.400 3.470 3.320 3.400 1,965,722 +0.00(+0.00%)
Jun 26, 2025 3.580 3.600 3.400 3.400 575,204 -0.16(-4.49%)
Jun 25, 2025 3.640 3.765 3.550 3.560 780,318 -0.05(-1.39%)
Jun 24, 2025 3.620 3.685 3.530 3.610 657,608 +0.01(+0.28%)
Jun 23, 2025 3.540 3.720 3.430 3.600 1,089,299 +0.09(+2.56%)
Jun 20, 2025 3.800 3.800 3.500 3.510 5,251,422 -0.37(-9.54%)
Jun 18, 2025 3.660 3.930 3.480 3.880 2,055,064 +0.15(+4.02%)
Jun 17, 2025 3.350 3.760 3.290 3.730 2,316,114 +0.37(+11.01%)
Jun 16, 2025 3.250 3.510 3.240 3.360 1,714,443 +0.21(+6.67%)
Jun 13, 2025 3.220 3.229 3.120 3.150 510,286 -0.12(-3.67%)
Jun 12, 2025 3.440 3.440 3.270 3.270 514,937 -0.18(-5.22%)
Jun 11, 2025 3.440 3.505 3.400 3.450 363,457 +0.03(+0.88%)
Jun 10, 2025 3.500 3.500 3.365 3.420 622,594 -0.05(-1.44%)
Jun 09, 2025 3.470 3.520 3.430 3.470 756,495 +0.02(+0.58%)
Jun 06, 2025 3.410 3.477 3.360 3.450 565,267 +0.01(+0.29%)
Jun 05, 2025 3.600 3.660 3.410 3.440 644,190 -0.15(-4.18%)
Jun 04, 2025 3.590 3.630 3.530 3.590 464,716 +0.05(+1.41%)
Jun 03, 2025 3.560 3.650 3.510 3.540 496,652 +0.07(+2.02%)
Jun 02, 2025 3.540 3.640 3.470 3.470 652,561 -0.11(-3.07%)
May 30, 2025 3.860 3.870 3.555 3.580 1,018,615 -0.33(-8.44%)
May 29, 2025 4.090 4.160 3.900 3.910 756,884 -0.11(-2.74%)
May 28, 2025 3.900 4.141 3.840 4.020 899,108 +0.12(+3.08%)
May 27, 2025 4.000 4.080 3.770 3.900 1,144,556 -0.15(-3.70%)
May 23, 2025 3.530 4.169 3.525 4.050 1,878,060 +0.44(+12.19%)
May 22, 2025 3.720 3.722 3.535 3.610 771,822 -0.12(-3.22%)
May 21, 2025 3.360 3.950 3.310 3.730 3,892,547 +0.52(+16.20%)
May 20, 2025 3.300 3.340 3.150 3.210 1,515,549 -0.15(-4.46%)
May 19, 2025 3.740 3.770 3.220 3.360 2,512,870 -0.47(-12.27%)
May 16, 2025 3.430 3.850 3.410 3.830 1,061,845 +0.41(+11.99%)
May 15, 2025 3.500 3.529 3.360 3.420 612,055 -0.12(-3.39%)
May 14, 2025 3.630 3.660 3.510 3.540 516,023 -0.01(-0.28%)
May 13, 2025 3.530 3.640 3.430 3.550 741,955 +0.02(+0.57%)
May 12, 2025 3.550 3.640 3.500 3.530 807,116 +0.18(+5.37%)
May 09, 2025 3.470 3.520 3.305 3.350 299,362 -0.11(-3.18%)
May 08, 2025 3.450 3.675 3.430 3.460 831,987 +0.00(+0.00%)
May 07, 2025 3.600 3.600 3.450 3.460 442,907 -0.17(-4.68%)
May 06, 2025 3.540 3.675 3.521 3.630 1,246,010 +0.02(+0.55%)
May 05, 2025 3.520 3.790 3.510 3.610 1,616,942 +0.07(+1.98%)
May 02, 2025 3.600 3.790 3.515 3.540 682,470 +0.09(+2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.