Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0441	0.0450	0.0441	0.0449	55,446	+0.00(+0.22%)
Feb 28, 2024	0.0411	0.0463	0.0411	0.0448	6,955	-0.00(-5.49%)
Feb 27, 2024	0.0474	0.0474	0.0465	0.0474	1,244	-0.00(-2.67%)
Feb 26, 2024	0.0411	0.0530	0.0411	0.0487	21,362	+0.00(+7.74%)
Feb 23, 2024	0.0411	0.0452	0.0411	0.0452	10,600	-0.00(-4.44%)
Feb 22, 2024	0.0493	0.0535	0.0411	0.0473	5,334	+0.00(+7.74%)
Feb 21, 2024	0.0405	0.0595	0.0405	0.0439	148,500	-0.01(-16.22%)
Feb 20, 2024	0.0405	0.0534	0.0405	0.0524	52,328	+0.00(+4.80%)
Feb 16, 2024	0.0400	0.0548	0.0344	0.0500	156,030	+0.01(+19.05%)
Feb 15, 2024	0.0474	0.0474	0.0400	0.0420	56,896	+0.00(+5.00%)
Feb 14, 2024	0.0400	0.0400	0.0371	0.0400	13,250	+0.00(+7.82%)
Feb 13, 2024	0.0443	0.0450	0.0371	0.0371	68,910	-0.01(-20.73%)
Feb 12, 2024	0.0436	0.0500	0.0436	0.0468	17,199	+0.00(+7.59%)
Feb 09, 2024	0.0303	0.0486	0.0303	0.0435	3,062	-0.02(-27.14%)
Feb 08, 2024	0.0407	0.0602	0.0330	0.0597	80,511	+0.02(+35.07%)
Feb 07, 2024	0.0443	0.0517	0.0442	0.0442	40,355	-0.00(-5.96%)
Feb 06, 2024	0.0470	0.0470	0.0470	0.0470	12,945	+0.00(+0.00%)
Feb 05, 2024	0.0500	0.0510	0.0470	0.0470	35,878	-0.00(-6.00%)
Feb 02, 2024	0.0487	0.0500	0.0473	0.0500	34,268	-0.00(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.