Indicators

Medx Health Corp (TSV: MDX )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2024				0.0800	0	+0.00(+0.00%)
May 23, 2024				0.0800	0	-0.01(-11.11%)
May 22, 2024	0.0850	0.0900	0.0750	0.0900	174,750	+0.00(+5.88%)
May 21, 2024	0.0850	0.0850	0.0850	0.0850	52,764	+0.00(+0.00%)
May 17, 2024				0.0850	0	+0.01(+6.25%)
May 16, 2024	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
May 15, 2024	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
May 14, 2024	0.0800	0.0800	0.0800	0.0800	77,250	+0.00(+0.00%)
May 13, 2024	0.0900	0.0900	0.0800	0.0800	233,000	-0.01(-15.79%)
May 10, 2024	0.0900	0.0950	0.0850	0.0950	49,009	+0.01(+5.56%)
May 09, 2024	0.0900	0.0900	0.0900	0.0900	36,000	+0.00(+0.00%)
May 08, 2024	0.0900	0.0900	0.0850	0.0900	113,000	-0.01(-5.26%)
May 07, 2024	0.0900	0.0950	0.0850	0.0950	168,800	-0.01(-5.00%)
May 06, 2024	0.0850	0.1000	0.0750	0.1000	180,000	+0.02(+25.00%)
May 03, 2024	0.0800	0.0800	0.0700	0.0800	129,502	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.