Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV:MDX)

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0650 0.0700 0.0650 0.0700 261,000 +0.01(+7.69%)
Sep 12, 2025 0.0650 0.0700 0.0650 0.0650 237,000 +0.00(+0.00%)
Sep 11, 2025 0.0700 0.0700 0.0650 0.0650 73,000 -0.01(-7.14%)
Sep 10, 2025 0.0650 0.0700 0.0650 0.0700 267,000 +0.00(+0.00%)
Sep 09, 2025 0.0700 0.0700 0.0650 0.0700 60,000 +0.01(+7.69%)
Sep 08, 2025 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Sep 05, 2025 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Sep 04, 2025 0.0650 0.0700 0.0650 0.0700 21,000 +0.00(+0.00%)
Sep 03, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 02, 2025 0.0700 0.0700 0.0700 0.0700 132,500 +0.00(+0.00%)
Aug 29, 2025 0.0700 0 +0.00(+0.00%)
Aug 28, 2025 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 27, 2025 0.0650 0.0700 0.0650 0.0700 234,000 +0.01(+7.69%)
Aug 26, 2025 0.0650 0.0650 0.0650 0.0650 74,206 +0.00(+0.00%)
Aug 25, 2025 0.0650 0.0650 0.0650 0.0650 73,000 +0.00(+0.00%)
Aug 22, 2025 0.0650 0.0650 0.0650 0.0650 38,000 -0.01(-7.14%)
Aug 21, 2025 0.0650 0.0700 0.0650 0.0700 94,809 +0.01(+7.69%)
Aug 20, 2025 0.0650 0.0700 0.0650 0.0650 426,000 +0.00(+0.00%)
Aug 19, 2025 0.0700 0.0700 0.0650 0.0650 174,000 +0.00(+0.00%)
Aug 18, 2025 0.0650 0.0650 0.0650 0.0650 13,414 -0.01(-7.14%)
Aug 15, 2025 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Aug 14, 2025 0.0700 0.0700 0.0700 0.0700 255,000 +0.00(+0.00%)
Aug 13, 2025 0.0750 0.0750 0.0700 0.0700 98,000 -0.00(-6.67%)
Aug 12, 2025 0.0750 0.0750 0.0700 0.0750 189,101 +0.00(+7.14%)
Aug 11, 2025 0.0750 0.0750 0.0700 0.0700 12,000 +0.00(+0.00%)
Aug 08, 2025 0.0750 0.0750 0.0700 0.0700 278,000 -0.00(-6.67%)
Aug 07, 2025 0.0650 0.0750 0.0650 0.0750 601,000 +0.00(+7.14%)
Aug 06, 2025 0.0650 0.0700 0.0650 0.0700 17,900 +0.01(+7.69%)
Aug 05, 2025 0.0700 0.0700 0.0650 0.0650 417,500 -0.01(-7.14%)
Aug 01, 2025 0.0700 0 +0.01(+7.69%)
Jul 31, 2025 0.0600 0.0650 0.0600 0.0650 158,266 +0.00(+0.00%)
Jul 30, 2025 0.0650 0.0650 0.0650 0.0650 16,153 +0.00(+0.00%)
Jul 29, 2025 0.0650 0.0650 0.0600 0.0650 675,719 +0.00(+0.00%)
Jul 28, 2025 0.0650 0.0700 0.0600 0.0650 818,020 -0.01(-18.75%)
Jul 25, 2025 0.0850 0.0850 0.0800 0.0800 167,338 -0.01(-5.88%)
Jul 24, 2025 0.0800 0.0850 0.0800 0.0850 251,700 +0.00(+0.00%)
Jul 23, 2025 0.0850 0.0850 0.0850 0.0850 22,077 +0.00(+0.00%)
Jul 22, 2025 0.0850 0.0850 0.0850 0.0850 47,000 +0.01(+6.25%)
Jul 21, 2025 0.0850 0.0850 0.0800 0.0800 158,000 -0.01(-5.88%)
Jul 18, 2025 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Jul 17, 2025 0.0850 0.0900 0.0850 0.0850 94,500 +0.00(+0.00%)
Jul 16, 2025 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Jul 15, 2025 0.0900 0.0900 0.0850 0.0850 27,000 -0.00(-5.56%)
Jul 14, 2025 0.0900 0.0900 0.0850 0.0900 86,000 +0.00(+5.88%)
Jul 11, 2025 0.0900 0.0900 0.0850 0.0850 36,000 -0.00(-5.56%)
Jul 10, 2025 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+0.00%)
Jul 09, 2025 0.0900 0.0900 0.0850 0.0900 142,000 +0.00(+0.00%)
Jul 08, 2025 0.0900 0.0900 0.0850 0.0900 114,000 +0.00(+5.88%)
Jul 07, 2025 0.0900 0.0900 0.0850 0.0850 17,000 +0.00(+0.00%)
Jul 04, 2025 0.0900 0.0850 0.0850 0.0850 40,450 +0.00(+0.00%)
Jul 03, 2025 0.0850 0.0850 0.0850 0.0850 26,263 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.