Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV:MDX)

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 0.0900 0.0900 0.0850 0.0900 86,000 +0.00(+5.88%)
Jul 11, 2025 0.0900 0.0900 0.0850 0.0850 36,000 -0.00(-5.56%)
Jul 10, 2025 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+0.00%)
Jul 09, 2025 0.0900 0.0900 0.0850 0.0900 142,000 +0.00(+0.00%)
Jul 08, 2025 0.0900 0.0900 0.0850 0.0900 114,000 +0.00(+5.88%)
Jul 07, 2025 0.0900 0.0900 0.0850 0.0850 17,000 +0.00(+0.00%)
Jul 04, 2025 0.0900 0.0850 0.0850 0.0850 40,450 +0.00(+0.00%)
Jul 03, 2025 0.0850 0.0850 0.0850 0.0850 26,263 -0.00(-5.56%)
Jul 02, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jun 30, 2025 0.0900 0 +0.00(+5.88%)
Jun 27, 2025 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Jun 26, 2025 0.0900 0.0900 0.0850 0.0900 23,000 +0.00(+0.00%)
Jun 25, 2025 0.0850 0.0900 0.0850 0.0900 229,000 +0.00(+0.00%)
Jun 23, 2025 0.0900 0 +0.00(+0.00%)
Jun 20, 2025 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Jun 19, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 18, 2025 0.0850 0.0900 0.0850 0.0900 29,000 +0.00(+0.00%)
Jun 17, 2025 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Jun 16, 2025 0.0950 0.1000 0.0850 0.0850 866,190 -0.01(-10.53%)
Jun 13, 2025 0.0850 0.0950 0.0850 0.0950 706,500 +0.01(+11.76%)
Jun 12, 2025 0.0750 0.0850 0.0750 0.0850 91,000 +0.01(+13.33%)
Jun 11, 2025 0.0700 0.0750 0.0700 0.0750 5,010 +0.00(+0.00%)
Jun 10, 2025 0.0750 0.0750 0.0750 0.0750 143,600 +0.00(+0.00%)
Jun 09, 2025 0.0750 0.0750 0.0750 0.0750 106,000 -0.01(-6.25%)
Jun 06, 2025 0.0800 0.0800 0.0800 0.0800 74,000 +0.00(+0.00%)
Jun 05, 2025 0.0800 0.0850 0.0800 0.0800 76,000 +0.01(+6.67%)
Jun 04, 2025 0.0750 0.0800 0.0750 0.0750 66,000 -0.01(-6.25%)
Jun 03, 2025 0.0850 0.0850 0.0800 0.0800 94,000 -0.01(-5.88%)
Jun 02, 2025 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
May 30, 2025 0.0850 0.0900 0.0800 0.0850 1,097,569 +0.00(+0.00%)
May 29, 2025 0.0800 0.0850 0.0800 0.0850 175,000 +0.01(+13.33%)
May 27, 2025 0.0750 0 +0.00(+0.00%)
May 26, 2025 0.0800 0.0800 0.0750 0.0750 72,000 +0.00(+0.00%)
May 23, 2025 0.0800 0.0800 0.0750 0.0750 70,587 -0.01(-6.25%)
May 22, 2025 0.0800 0.0800 0.0750 0.0800 91,383 +0.01(+6.67%)
May 21, 2025 0.0700 0.0750 0.0600 0.0750 228,153 +0.00(+0.00%)
May 20, 2025 0.0750 0.0800 0.0750 0.0750 92,000 +0.00(+7.14%)
May 16, 2025 0.0700 0 -0.01(-12.50%)
May 15, 2025 0.0750 0.0850 0.0750 0.0800 980,000 +0.01(+14.29%)
May 14, 2025 0.0650 0.0700 0.0650 0.0700 16,497 +0.01(+11.11%)
May 13, 2025 0.0600 0.0650 0.0600 0.0630 28,000 +0.00(+5.00%)
May 12, 2025 0.0600 0.0650 0.0600 0.0600 154,000 -0.01(-7.69%)
May 09, 2025 0.0700 0.0700 0.0600 0.0650 197,000 -0.01(-7.14%)
May 08, 2025 0.0700 0.0700 0.0700 0.0700 32,000 -0.00(-6.67%)
May 07, 2025 0.0750 0.0750 0.0700 0.0750 102,000 +0.00(+0.00%)
May 06, 2025 0.0750 0.0750 0.0750 0.0750 110,000 +0.00(+0.00%)
May 05, 2025 0.0750 0.0750 0.0700 0.0750 171,000 +0.00(+0.00%)
May 02, 2025 0.0800 0.0800 0.0750 0.0750 198,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.